PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:58 | - | 39,265 |
10.10.24 14:49:57 | - | 39,270 |
10.10.24 14:49:56 | - | 39,265 |
10.10.24 14:49:55 | - | 39,270 |
10.10.24 14:49:50 | - | 39,270 |
10.10.24 14:49:47 | - | 39,270 |
10.10.24 14:49:46 | - | 39,265 |
10.10.24 14:49:45 | - | 39,275 |
10.10.24 14:49:44 | - | 39,270 |
10.10.24 14:49:43 | - | 39,280 |
10.10.24 14:49:41 | - | 39,295 |
10.10.24 14:49:38 | - | 39,285 |
10.10.24 14:49:37 | - | 39,295 |
10.10.24 14:49:36 | - | 39,285 |
10.10.24 14:49:34 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:26 | - | 39,290 |
10.10.24 14:49:25 | - | 39,295 |
10.10.24 14:49:22 | - | 39,300 |
10.10.24 14:49:21 | - | 39,295 |
10.10.24 14:49:20 | - | 39,315 |
10.10.24 14:49:19 | - | 39,305 |
10.10.24 14:49:16 | - | 39,310 |
10.10.24 14:49:15 | - | 39,315 |
10.10.24 14:49:13 | - | 39,305 |
10.10.24 14:49:12 | - | 39,305 |
10.10.24 14:49:11 | - | 39,310 |
10.10.24 14:49:10 | - | 39,325 |
10.10.24 14:49:09 | - | 39,335 |
10.10.24 14:49:07 | - | 39,330 |
10.10.24 14:49:04 | - | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:02 | - | 39,310 |
10.10.24 14:49:00 | - | 39,300 |
10.10.24 14:48:58 | - | 39,325 |
10.10.24 14:48:56 | - | 39,330 |
10.10.24 14:48:54 | - | 39,330 |
10.10.24 14:48:53 | - | 39,340 |
10.10.24 14:48:50 | - | 39,335 |
10.10.24 14:48:49 | - | 39,325 |
10.10.24 14:48:46 | - | 39,320 |
10.10.24 14:48:44 | - | 39,325 |
10.10.24 14:48:43 | - | 39,310 |
10.10.24 14:48:42 | - | 39,305 |
10.10.24 14:48:37 | - | 39,300 |
10.10.24 14:48:36 | - | 39,305 |
10.10.24 14:48:35 | - | 39,300 |