PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:24 | - | 39,245 |
10.10.24 14:54:18 | - | 39,240 |
10.10.24 14:54:16 | - | 39,240 |
10.10.24 14:54:15 | - | 39,240 |
10.10.24 14:54:14 | - | 39,230 |
10.10.24 14:54:13 | - | 39,255 |
10.10.24 14:54:11 | - | 39,250 |
10.10.24 14:54:09 | - | 39,255 |
10.10.24 14:54:08 | - | 39,265 |
10.10.24 14:54:07 | - | 39,255 |
10.10.24 14:54:04 | - | 39,260 |
10.10.24 14:54:03 | - | 39,265 |
10.10.24 14:54:02 | - | 39,260 |
10.10.24 14:53:58 | - | 39,265 |
10.10.24 14:53:57 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:53:55 | - | 39,260 |
10.10.24 14:53:48 | - | 39,255 |
10.10.24 14:53:47 | - | 39,255 |
10.10.24 14:53:44 | - | 39,250 |
10.10.24 14:53:42 | - | 39,250 |
10.10.24 14:53:38 | - | 39,255 |
10.10.24 14:53:36 | - | 39,250 |
10.10.24 14:53:35 | - | 39,245 |
10.10.24 14:53:34 | - | 39,250 |
10.10.24 14:53:33 | - | 39,250 |
10.10.24 14:53:32 | - | 39,255 |
10.10.24 14:53:31 | - | 39,250 |
10.10.24 14:53:30 | - | 39,245 |
10.10.24 14:53:29 | - | 39,255 |
10.10.24 14:53:28 | - | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:53:27 | - | 39,265 |
10.10.24 14:53:26 | - | 39,275 |
10.10.24 14:53:25 | - | 39,250 |
10.10.24 14:53:24 | - | 39,260 |
10.10.24 14:53:21 | - | 39,245 |
10.10.24 14:53:20 | - | 39,250 |
10.10.24 14:53:17 | - | 39,245 |
10.10.24 14:53:16 | - | 39,240 |
10.10.24 14:53:15 | - | 39,245 |
10.10.24 14:53:14 | - | 39,245 |
10.10.24 14:53:13 | - | 39,240 |
10.10.24 14:53:11 | - | 39,245 |
10.10.24 14:53:10 | - | 39,250 |
10.10.24 14:53:09 | - | 39,245 |
10.10.24 14:53:07 | - | 39,260 |