PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:51:19 | - | 39,255 |
10.10.24 14:51:18 | - | 39,260 |
10.10.24 14:51:17 | - | 39,245 |
10.10.24 14:51:15 | - | 39,245 |
10.10.24 14:51:14 | - | 39,240 |
10.10.24 14:51:11 | - | 39,245 |
10.10.24 14:51:10 | - | 39,240 |
10.10.24 14:51:09 | - | 39,245 |
10.10.24 14:51:07 | - | 39,230 |
10.10.24 14:51:06 | - | 39,235 |
10.10.24 14:51:05 | - | 39,245 |
10.10.24 14:51:03 | - | 39,255 |
10.10.24 14:51:00 | - | 39,260 |
10.10.24 14:50:57 | - | 39,250 |
10.10.24 14:50:56 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:50:55 | - | 39,255 |
10.10.24 14:50:50 | - | 39,240 |
10.10.24 14:50:46 | - | 39,230 |
10.10.24 14:50:45 | - | 39,215 |
10.10.24 14:50:44 | - | 39,210 |
10.10.24 14:50:43 | - | 39,215 |
10.10.24 14:50:41 | - | 39,210 |
10.10.24 14:50:40 | - | 39,220 |
10.10.24 14:50:39 | - | 39,210 |
10.10.24 14:50:36 | - | 39,215 |
10.10.24 14:50:34 | - | 39,215 |
10.10.24 14:50:29 | - | 39,215 |
10.10.24 14:50:28 | - | 39,225 |
10.10.24 14:50:26 | - | 39,220 |
10.10.24 14:50:23 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:50:20 | - | 39,225 |
10.10.24 14:50:20 | - | 39,215 |
10.10.24 14:50:18 | - | 39,220 |
10.10.24 14:50:18 | - | 39,230 |
10.10.24 14:50:16 | - | 39,220 |
10.10.24 14:50:14 | - | 39,230 |
10.10.24 14:50:14 | - | 39,250 |
10.10.24 14:50:11 | - | 39,245 |
10.10.24 14:50:10 | - | 39,270 |
10.10.24 14:50:08 | - | 39,260 |
10.10.24 14:50:07 | - | 39,250 |
10.10.24 14:50:06 | - | 39,240 |
10.10.24 14:50:05 | - | 39,270 |
10.10.24 14:50:03 | - | 39,270 |
10.10.24 14:50:01 | - | 39,270 |