PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:53:04 | - | 39,260 |
10.10.24 14:53:03 | - | 39,260 |
10.10.24 14:52:59 | - | 39,250 |
10.10.24 14:52:56 | - | 39,245 |
10.10.24 14:52:48 | - | 39,240 |
10.10.24 14:52:47 | - | 39,260 |
10.10.24 14:52:46 | - | 39,260 |
10.10.24 14:52:42 | - | 39,265 |
10.10.24 14:52:41 | - | 39,265 |
10.10.24 14:52:39 | - | 39,265 |
10.10.24 14:52:38 | - | 39,270 |
10.10.24 14:52:37 | - | 39,270 |
10.10.24 14:52:36 | - | 39,270 |
10.10.24 14:52:34 | - | 39,270 |
10.10.24 14:52:31 | - | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:52:30 | - | 39,285 |
10.10.24 14:52:29 | - | 39,275 |
10.10.24 14:52:21 | - | 39,280 |
10.10.24 14:52:20 | - | 39,285 |
10.10.24 14:52:16 | - | 39,275 |
10.10.24 14:52:15 | - | 39,280 |
10.10.24 14:52:14 | - | 39,285 |
10.10.24 14:52:13 | - | 39,280 |
10.10.24 14:52:12 | - | 39,275 |
10.10.24 14:52:09 | - | 39,275 |
10.10.24 14:52:08 | - | 39,280 |
10.10.24 14:52:06 | - | 39,275 |
10.10.24 14:52:05 | - | 39,280 |
10.10.24 14:52:04 | - | 39,275 |
10.10.24 14:51:58 | - | 39,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:51:57 | - | 39,265 |
10.10.24 14:51:51 | - | 39,265 |
10.10.24 14:51:45 | - | 39,235 |
10.10.24 14:51:42 | - | 39,240 |
10.10.24 14:51:37 | - | 39,235 |
10.10.24 14:51:36 | - | 39,230 |
10.10.24 14:51:34 | - | 39,230 |
10.10.24 14:51:33 | - | 39,230 |
10.10.24 14:51:32 | - | 39,230 |
10.10.24 14:51:28 | - | 39,230 |
10.10.24 14:51:27 | - | 39,225 |
10.10.24 14:51:26 | - | 39,220 |
10.10.24 14:51:25 | - | 39,215 |
10.10.24 14:51:23 | - | 39,235 |
10.10.24 14:51:22 | - | 39,245 |