PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:32 | - | 39,305 |
10.10.24 14:48:30 | - | 39,310 |
10.10.24 14:48:29 | - | 39,315 |
10.10.24 14:48:26 | - | 39,340 |
10.10.24 14:48:25 | - | 39,350 |
10.10.24 14:48:22 | - | 39,340 |
10.10.24 14:48:21 | - | 39,345 |
10.10.24 14:48:20 | - | 39,310 |
10.10.24 14:48:19 | - | 39,305 |
10.10.24 14:48:17 | - | 39,300 |
10.10.24 14:48:16 | - | 39,300 |
10.10.24 14:48:15 | - | 39,305 |
10.10.24 14:48:13 | - | 39,295 |
10.10.24 14:48:12 | - | 39,295 |
10.10.24 14:48:09 | - | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:08 | - | 39,290 |
10.10.24 14:48:07 | - | 39,290 |
10.10.24 14:48:06 | - | 39,290 |
10.10.24 14:48:05 | - | 39,285 |
10.10.24 14:48:01 | - | 39,275 |
10.10.24 14:48:00 | - | 39,285 |
10.10.24 14:47:58 | - | 39,275 |
10.10.24 14:47:57 | - | 39,275 |
10.10.24 14:47:56 | - | 39,270 |
10.10.24 14:47:55 | - | 39,275 |
10.10.24 14:47:50 | - | 39,270 |
10.10.24 14:47:49 | - | 39,265 |
10.10.24 14:47:48 | - | 39,270 |
10.10.24 14:47:46 | - | 39,255 |
10.10.24 14:47:45 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:47:43 | - | 39,265 |
10.10.24 14:47:39 | - | 39,245 |
10.10.24 14:47:38 | - | 39,245 |
10.10.24 14:47:36 | - | 39,245 |
10.10.24 14:47:35 | - | 39,250 |
10.10.24 14:47:34 | - | 39,250 |
10.10.24 14:47:33 | - | 39,240 |
10.10.24 14:47:30 | - | 39,240 |
10.10.24 14:47:27 | - | 39,235 |
10.10.24 14:47:20 | - | 39,240 |
10.10.24 14:47:17 | - | 39,235 |
10.10.24 14:47:12 | - | 39,245 |
10.10.24 14:47:10 | - | 39,240 |
10.10.24 14:47:09 | - | 39,235 |
10.10.24 14:47:08 | - | 39,240 |