PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:45:38 | - | 39,280 |
10.10.24 14:45:36 | - | 39,270 |
10.10.24 14:45:33 | - | 39,275 |
10.10.24 14:45:31 | - | 39,270 |
10.10.24 14:45:30 | - | 39,265 |
10.10.24 14:45:28 | - | 39,270 |
10.10.24 14:45:26 | - | 39,265 |
10.10.24 14:45:25 | - | 39,270 |
10.10.24 14:45:23 | - | 39,275 |
10.10.24 14:45:22 | - | 39,280 |
10.10.24 14:45:19 | - | 39,275 |
10.10.24 14:45:18 | - | 39,270 |
10.10.24 14:45:17 | - | 39,270 |
10.10.24 14:45:13 | - | 39,275 |
10.10.24 14:45:11 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:45:10 | - | 39,265 |
10.10.24 14:45:09 | - | 39,250 |
10.10.24 14:45:07 | - | 39,250 |
10.10.24 14:45:06 | - | 39,255 |
10.10.24 14:45:04 | - | 39,260 |
10.10.24 14:45:01 | - | 39,245 |
10.10.24 14:45:00 | - | 39,250 |
10.10.24 14:44:59 | - | 39,255 |
10.10.24 14:44:57 | - | 39,250 |
10.10.24 14:44:54 | - | 39,255 |
10.10.24 14:44:51 | - | 39,250 |
10.10.24 14:44:50 | - | 39,230 |
10.10.24 14:44:49 | - | 39,230 |
10.10.24 14:44:48 | - | 39,240 |
10.10.24 14:44:46 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:44:44 | - | 39,255 |
10.10.24 14:44:43 | - | 39,245 |
10.10.24 14:44:39 | - | 39,245 |
10.10.24 14:44:36 | - | 39,235 |
10.10.24 14:44:34 | - | 39,230 |
10.10.24 14:44:33 | - | 39,205 |
10.10.24 14:44:32 | - | 39,215 |
10.10.24 14:44:31 | - | 39,210 |
10.10.24 14:44:30 | - | 39,215 |
10.10.24 14:44:26 | - | 39,220 |
10.10.24 14:44:25 | - | 39,225 |
10.10.24 14:44:23 | - | 39,220 |
10.10.24 14:44:17 | - | 39,220 |
10.10.24 14:44:16 | - | 39,215 |
10.10.24 14:44:15 | - | 39,220 |