PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:41:41 | - | 39,135 |
10.10.24 14:41:34 | - | 39,130 |
10.10.24 14:41:32 | - | 39,120 |
10.10.24 14:41:31 | - | 39,130 |
10.10.24 14:41:29 | - | 39,135 |
10.10.24 14:41:28 | - | 39,140 |
10.10.24 14:41:26 | - | 39,150 |
10.10.24 14:41:24 | - | 39,155 |
10.10.24 14:41:23 | - | 39,150 |
10.10.24 14:41:22 | - | 39,160 |
10.10.24 14:41:20 | - | 39,155 |
10.10.24 14:41:18 | - | 39,160 |
10.10.24 14:41:18 | - | 39,150 |
10.10.24 14:41:16 | - | 39,160 |
10.10.24 14:41:14 | - | 39,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:41:10 | - | 39,170 |
10.10.24 14:41:09 | - | 39,165 |
10.10.24 14:41:08 | - | 39,160 |
10.10.24 14:41:07 | - | 39,165 |
10.10.24 14:41:04 | - | 39,150 |
10.10.24 14:41:03 | - | 39,165 |
10.10.24 14:41:01 | - | 39,165 |
10.10.24 14:40:59 | - | 39,210 |
10.10.24 14:40:58 | - | 39,205 |
10.10.24 14:40:56 | - | 39,205 |
10.10.24 14:40:55 | - | 39,170 |
10.10.24 14:40:54 | - | 39,170 |
10.10.24 14:40:53 | - | 39,125 |
10.10.24 14:40:50 | - | 39,120 |
10.10.24 14:40:49 | - | 39,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:48 | - | 39,160 |
10.10.24 14:40:47 | - | 39,190 |
10.10.24 14:40:46 | - | 39,200 |
10.10.24 14:40:42 | - | 39,205 |
10.10.24 14:40:41 | - | 39,210 |
10.10.24 14:40:37 | - | 39,210 |
10.10.24 14:40:36 | - | 39,195 |
10.10.24 14:40:35 | - | 39,190 |
10.10.24 14:40:31 | - | 39,205 |
10.10.24 14:40:30 | - | 39,205 |
10.10.24 14:40:28 | - | 39,200 |
10.10.24 14:40:27 | - | 39,195 |
10.10.24 14:40:24 | - | 39,200 |
10.10.24 14:40:21 | - | 39,210 |
10.10.24 14:40:20 | - | 39,210 |