PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:38:59 | - | 39,255 |
10.10.24 14:38:54 | - | 39,245 |
10.10.24 14:38:53 | - | 39,235 |
10.10.24 14:38:50 | - | 39,230 |
10.10.24 14:38:49 | - | 39,220 |
10.10.24 14:38:48 | - | 39,210 |
10.10.24 14:38:47 | - | 39,215 |
10.10.24 14:38:46 | - | 39,220 |
10.10.24 14:38:45 | - | 39,225 |
10.10.24 14:38:44 | - | 39,210 |
10.10.24 14:38:43 | - | 39,215 |
10.10.24 14:38:42 | - | 39,210 |
10.10.24 14:38:41 | - | 39,200 |
10.10.24 14:38:40 | - | 39,195 |
10.10.24 14:38:38 | - | 39,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:38:36 | - | 39,175 |
10.10.24 14:38:35 | - | 39,165 |
10.10.24 14:38:33 | - | 39,165 |
10.10.24 14:38:32 | - | 39,175 |
10.10.24 14:38:31 | - | 39,180 |
10.10.24 14:38:30 | - | 39,185 |
10.10.24 14:38:29 | - | 39,190 |
10.10.24 14:38:28 | - | 39,200 |
10.10.24 14:38:27 | - | 39,175 |
10.10.24 14:38:27 | - | 39,180 |
10.10.24 14:38:24 | - | 39,175 |
10.10.24 14:38:23 | - | 39,175 |
10.10.24 14:38:22 | - | 39,165 |
10.10.24 14:38:21 | - | 39,185 |
10.10.24 14:38:19 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:38:17 | - | 39,200 |
10.10.24 14:38:14 | - | 39,210 |
10.10.24 14:38:14 | - | 39,205 |
10.10.24 14:38:07 | - | 39,210 |
10.10.24 14:38:06 | - | 39,215 |
10.10.24 14:38:04 | - | 39,205 |
10.10.24 14:38:03 | - | 39,215 |
10.10.24 14:38:02 | - | 39,210 |
10.10.24 14:38:01 | - | 39,215 |
10.10.24 14:38:00 | - | 39,225 |
10.10.24 14:37:57 | - | 39,190 |
10.10.24 14:37:55 | - | 39,180 |
10.10.24 14:37:53 | - | 39,180 |
10.10.24 14:37:52 | - | 39,175 |
10.10.24 14:37:50 | - | 39,150 |