PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:47:07 | - | 39,245 |
10.10.24 14:47:06 | - | 39,250 |
10.10.24 14:47:03 | - | 39,250 |
10.10.24 14:47:02 | - | 39,250 |
10.10.24 14:47:00 | - | 39,240 |
10.10.24 14:46:58 | - | 39,245 |
10.10.24 14:46:55 | - | 39,250 |
10.10.24 14:46:53 | - | 39,240 |
10.10.24 14:46:51 | - | 39,235 |
10.10.24 14:46:50 | - | 39,230 |
10.10.24 14:46:48 | - | 39,235 |
10.10.24 14:46:47 | - | 39,230 |
10.10.24 14:46:43 | - | 39,235 |
10.10.24 14:46:39 | - | 39,240 |
10.10.24 14:46:38 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:46:37 | - | 39,225 |
10.10.24 14:46:35 | - | 39,215 |
10.10.24 14:46:33 | - | 39,210 |
10.10.24 14:46:33 | - | 39,210 |
10.10.24 14:46:28 | - | 39,215 |
10.10.24 14:46:27 | - | 39,215 |
10.10.24 14:46:26 | - | 39,210 |
10.10.24 14:46:25 | - | 39,215 |
10.10.24 14:46:24 | - | 39,210 |
10.10.24 14:46:22 | - | 39,215 |
10.10.24 14:46:21 | - | 39,210 |
10.10.24 14:46:20 | - | 39,215 |
10.10.24 14:46:15 | - | 39,215 |
10.10.24 14:46:14 | - | 39,220 |
10.10.24 14:46:12 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:46:09 | - | 39,240 |
10.10.24 14:46:08 | - | 39,250 |
10.10.24 14:46:07 | - | 39,255 |
10.10.24 14:46:06 | - | 39,265 |
10.10.24 14:46:05 | - | 39,265 |
10.10.24 14:46:04 | - | 39,265 |
10.10.24 14:46:01 | - | 39,265 |
10.10.24 14:45:59 | - | 39,270 |
10.10.24 14:45:58 | - | 39,265 |
10.10.24 14:45:57 | - | 39,260 |
10.10.24 14:45:56 | - | 39,265 |
10.10.24 14:45:47 | - | 39,300 |
10.10.24 14:45:46 | - | 39,295 |
10.10.24 14:45:44 | - | 39,300 |
10.10.24 14:45:40 | - | 39,285 |