PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:56:05 | - | 39,190 |
10.10.24 14:56:03 | - | 39,190 |
10.10.24 14:55:58 | - | 39,190 |
10.10.24 14:55:56 | - | 39,185 |
10.10.24 14:55:55 | - | 39,190 |
10.10.24 14:55:52 | - | 39,185 |
10.10.24 14:55:51 | - | 39,190 |
10.10.24 14:55:46 | - | 39,190 |
10.10.24 14:55:44 | - | 39,195 |
10.10.24 14:55:42 | - | 39,195 |
10.10.24 14:55:41 | - | 39,190 |
10.10.24 14:55:40 | - | 39,205 |
10.10.24 14:55:38 | - | 39,210 |
10.10.24 14:55:36 | - | 39,200 |
10.10.24 14:55:33 | - | 39,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:30 | - | 39,200 |
10.10.24 14:55:27 | - | 39,195 |
10.10.24 14:55:25 | - | 39,200 |
10.10.24 14:55:23 | - | 39,205 |
10.10.24 14:55:17 | - | 39,200 |
10.10.24 14:55:16 | - | 39,195 |
10.10.24 14:55:16 | - | 39,195 |
10.10.24 14:55:14 | - | 39,200 |
10.10.24 14:55:13 | - | 39,205 |
10.10.24 14:55:08 | - | 39,215 |
10.10.24 14:55:06 | - | 39,205 |
10.10.24 14:55:04 | - | 39,210 |
10.10.24 14:55:01 | - | 39,205 |
10.10.24 14:54:59 | - | 39,200 |
10.10.24 14:54:58 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:57 | - | 39,195 |
10.10.24 14:54:56 | - | 39,195 |
10.10.24 14:54:53 | - | 39,210 |
10.10.24 14:54:51 | - | 39,185 |
10.10.24 14:54:49 | - | 39,190 |
10.10.24 14:54:48 | - | 39,185 |
10.10.24 14:54:47 | - | 39,190 |
10.10.24 14:54:37 | - | 39,190 |
10.10.24 14:54:36 | - | 39,185 |
10.10.24 14:54:34 | - | 39,190 |
10.10.24 14:54:33 | - | 39,190 |
10.10.24 14:54:32 | - | 39,200 |
10.10.24 14:54:31 | - | 39,195 |
10.10.24 14:54:28 | - | 39,190 |
10.10.24 14:54:25 | - | 39,240 |