PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:37 | - | 39,210 |
10.10.24 15:00:35 | - | 39,215 |
10.10.24 15:00:34 | - | 39,215 |
10.10.24 15:00:30 | - | 39,210 |
10.10.24 15:00:29 | - | 39,210 |
10.10.24 15:00:28 | - | 39,200 |
10.10.24 15:00:22 | - | 39,200 |
10.10.24 15:00:21 | - | 39,205 |
10.10.24 15:00:20 | - | 39,200 |
10.10.24 15:00:19 | - | 39,195 |
10.10.24 15:00:18 | - | 39,195 |
10.10.24 15:00:16 | - | 39,195 |
10.10.24 15:00:15 | - | 39,190 |
10.10.24 15:00:14 | - | 39,195 |
10.10.24 15:00:13 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:12 | - | 39,185 |
10.10.24 15:00:08 | - | 39,185 |
10.10.24 15:00:07 | - | 39,180 |
10.10.24 15:00:06 | - | 39,185 |
10.10.24 15:00:05 | - | 39,185 |
10.10.24 15:00:02 | - | 39,190 |
10.10.24 14:59:46 | - | 39,190 |
10.10.24 14:59:45 | - | 39,190 |
10.10.24 14:59:41 | - | 39,185 |
10.10.24 14:59:38 | - | 39,190 |
10.10.24 14:59:37 | - | 39,185 |
10.10.24 14:59:35 | - | 39,185 |
10.10.24 14:59:33 | - | 39,180 |
10.10.24 14:59:31 | - | 39,175 |
10.10.24 14:59:30 | - | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:59:29 | - | 39,170 |
10.10.24 14:59:28 | - | 39,165 |
10.10.24 14:59:27 | - | 39,175 |
10.10.24 14:59:26 | - | 39,170 |
10.10.24 14:59:21 | - | 39,175 |
10.10.24 14:59:19 | - | 39,170 |
10.10.24 14:59:18 | - | 39,160 |
10.10.24 14:59:15 | - | 39,170 |
10.10.24 14:59:14 | - | 39,170 |
10.10.24 14:59:13 | - | 39,175 |
10.10.24 14:59:09 | - | 39,175 |
10.10.24 14:59:08 | - | 39,180 |
10.10.24 14:59:07 | - | 39,165 |
10.10.24 14:59:06 | - | 39,175 |
10.10.24 14:59:01 | - | 39,180 |