PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:03:24 | - | 39,245 |
10.10.24 15:03:22 | - | 39,250 |
10.10.24 15:03:21 | - | 39,275 |
10.10.24 15:03:20 | - | 39,280 |
10.10.24 15:03:18 | - | 39,280 |
10.10.24 15:03:17 | - | 39,270 |
10.10.24 15:03:16 | - | 39,280 |
10.10.24 15:03:15 | - | 39,250 |
10.10.24 15:03:14 | - | 39,255 |
10.10.24 15:03:13 | - | 39,250 |
10.10.24 15:03:12 | - | 39,250 |
10.10.24 15:03:11 | - | 39,250 |
10.10.24 15:03:10 | - | 39,245 |
10.10.24 15:03:07 | - | 39,245 |
10.10.24 15:03:03 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:03:02 | - | 39,255 |
10.10.24 15:03:01 | - | 39,260 |
10.10.24 15:03:00 | - | 39,255 |
10.10.24 15:02:58 | - | 39,275 |
10.10.24 15:02:57 | - | 39,260 |
10.10.24 15:02:56 | - | 39,245 |
10.10.24 15:02:54 | - | 39,255 |
10.10.24 15:02:52 | - | 39,235 |
10.10.24 15:02:49 | - | 39,275 |
10.10.24 15:02:46 | - | 39,240 |
10.10.24 15:02:46 | - | 39,240 |
10.10.24 15:02:43 | - | 39,245 |
10.10.24 15:02:42 | - | 39,240 |
10.10.24 15:02:41 | - | 39,235 |
10.10.24 15:02:40 | - | 39,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:02:38 | - | 39,235 |
10.10.24 15:02:36 | - | 39,250 |
10.10.24 15:02:35 | - | 39,235 |
10.10.24 15:02:34 | - | 39,250 |
10.10.24 15:02:32 | - | 39,260 |
10.10.24 15:02:31 | - | 39,255 |
10.10.24 15:02:31 | - | 39,225 |
10.10.24 15:02:27 | - | 39,230 |
10.10.24 15:02:26 | - | 39,225 |
10.10.24 15:02:25 | - | 39,230 |
10.10.24 15:02:24 | - | 39,235 |
10.10.24 15:02:20 | - | 39,230 |
10.10.24 15:02:17 | - | 39,235 |
10.10.24 15:02:14 | - | 39,230 |
10.10.24 15:02:13 | - | 39,235 |