PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:08:27 | - | 39,200 |
10.10.24 15:08:25 | - | 39,205 |
10.10.24 15:08:24 | - | 39,205 |
10.10.24 15:08:23 | - | 39,200 |
10.10.24 15:08:22 | - | 39,220 |
10.10.24 15:08:21 | - | 39,220 |
10.10.24 15:08:19 | - | 39,230 |
10.10.24 15:08:17 | - | 39,225 |
10.10.24 15:08:15 | - | 39,225 |
10.10.24 15:08:14 | - | 39,230 |
10.10.24 15:08:13 | - | 39,225 |
10.10.24 15:08:12 | - | 39,225 |
10.10.24 15:08:11 | - | 39,210 |
10.10.24 15:08:08 | - | 39,200 |
10.10.24 15:08:07 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:08:06 | - | 39,190 |
10.10.24 15:08:03 | - | 39,195 |
10.10.24 15:08:02 | - | 39,190 |
10.10.24 15:07:59 | - | 39,185 |
10.10.24 15:07:58 | - | 39,180 |
10.10.24 15:07:49 | - | 39,185 |
10.10.24 15:07:43 | - | 39,185 |
10.10.24 15:07:42 | - | 39,180 |
10.10.24 15:07:41 | - | 39,170 |
10.10.24 15:07:39 | - | 39,180 |
10.10.24 15:07:38 | - | 39,190 |
10.10.24 15:07:37 | - | 39,180 |
10.10.24 15:07:36 | - | 39,180 |
10.10.24 15:07:34 | - | 39,205 |
10.10.24 15:07:28 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:07:27 | - | 39,210 |
10.10.24 15:07:26 | - | 39,205 |
10.10.24 15:07:25 | - | 39,220 |
10.10.24 15:07:24 | - | 39,215 |
10.10.24 15:07:23 | - | 39,210 |
10.10.24 15:07:22 | - | 39,205 |
10.10.24 15:07:21 | - | 39,210 |
10.10.24 15:07:20 | - | 39,210 |
10.10.24 15:07:20 | - | 39,235 |
10.10.24 15:07:17 | - | 39,215 |
10.10.24 15:07:13 | - | 39,215 |
10.10.24 15:07:11 | - | 39,220 |
10.10.24 15:07:09 | - | 39,215 |
10.10.24 15:07:08 | - | 39,215 |
10.10.24 15:07:07 | - | 39,235 |