PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:07:05 | - | 39,250 |
10.10.24 15:07:04 | - | 39,245 |
10.10.24 15:06:53 | - | 39,250 |
10.10.24 15:06:50 | - | 39,245 |
10.10.24 15:06:49 | - | 39,255 |
10.10.24 15:06:48 | - | 39,245 |
10.10.24 15:06:43 | - | 39,250 |
10.10.24 15:06:40 | - | 39,245 |
10.10.24 15:06:39 | - | 39,270 |
10.10.24 15:06:38 | - | 39,265 |
10.10.24 15:06:33 | - | 39,260 |
10.10.24 15:06:32 | - | 39,255 |
10.10.24 15:06:31 | - | 39,270 |
10.10.24 15:06:29 | - | 39,280 |
10.10.24 15:06:27 | - | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:06:23 | - | 39,280 |
10.10.24 15:06:22 | - | 39,275 |
10.10.24 15:06:21 | - | 39,275 |
10.10.24 15:06:18 | - | 39,285 |
10.10.24 15:06:17 | - | 39,280 |
10.10.24 15:06:15 | - | 39,275 |
10.10.24 15:06:13 | - | 39,270 |
10.10.24 15:06:09 | - | 39,275 |
10.10.24 15:06:08 | - | 39,280 |
10.10.24 15:06:07 | - | 39,280 |
10.10.24 15:06:05 | - | 39,280 |
10.10.24 15:06:03 | - | 39,275 |
10.10.24 15:06:02 | - | 39,280 |
10.10.24 15:06:01 | - | 39,280 |
10.10.24 15:05:56 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:05:51 | - | 39,275 |
10.10.24 15:05:45 | - | 39,270 |
10.10.24 15:05:44 | - | 39,265 |
10.10.24 15:05:42 | - | 39,260 |
10.10.24 15:05:34 | - | 39,260 |
10.10.24 15:05:31 | - | 39,265 |
10.10.24 15:05:26 | - | 39,255 |
10.10.24 15:05:23 | - | 39,265 |
10.10.24 15:05:22 | - | 39,265 |
10.10.24 15:05:21 | - | 39,265 |
10.10.24 15:05:18 | - | 39,265 |
10.10.24 15:05:17 | - | 39,260 |
10.10.24 15:05:15 | - | 39,265 |
10.10.24 15:05:14 | - | 39,275 |
10.10.24 15:05:12 | - | 39,270 |