PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:12:43 | - | 39,195 |
10.10.24 15:12:34 | - | 39,190 |
10.10.24 15:12:28 | - | 39,195 |
10.10.24 15:12:26 | - | 39,190 |
10.10.24 15:12:25 | - | 39,190 |
10.10.24 15:12:24 | - | 39,185 |
10.10.24 15:12:19 | - | 39,190 |
10.10.24 15:12:14 | - | 39,195 |
10.10.24 15:12:12 | - | 39,200 |
10.10.24 15:12:11 | - | 39,195 |
10.10.24 15:11:52 | - | 39,200 |
10.10.24 15:11:51 | - | 39,210 |
10.10.24 15:11:49 | - | 39,200 |
10.10.24 15:11:47 | - | 39,205 |
10.10.24 15:11:46 | - | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:45 | - | 39,215 |
10.10.24 15:11:43 | - | 39,215 |
10.10.24 15:11:42 | - | 39,215 |
10.10.24 15:11:40 | - | 39,210 |
10.10.24 15:11:33 | - | 39,210 |
10.10.24 15:11:31 | - | 39,210 |
10.10.24 15:11:27 | - | 39,210 |
10.10.24 15:11:23 | - | 39,215 |
10.10.24 15:11:20 | - | 39,210 |
10.10.24 15:11:19 | - | 39,215 |
10.10.24 15:11:18 | - | 39,220 |
10.10.24 15:11:17 | - | 39,215 |
10.10.24 15:11:16 | - | 39,195 |
10.10.24 15:11:15 | - | 39,180 |
10.10.24 15:11:14 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:10 | - | 39,180 |
10.10.24 15:11:07 | - | 39,180 |
10.10.24 15:10:59 | - | 39,185 |
10.10.24 15:10:57 | - | 39,180 |
10.10.24 15:10:55 | - | 39,180 |
10.10.24 15:10:54 | - | 39,165 |
10.10.24 15:10:52 | - | 39,180 |
10.10.24 15:10:48 | - | 39,180 |
10.10.24 15:10:45 | - | 39,190 |
10.10.24 15:10:42 | - | 39,200 |
10.10.24 15:10:40 | - | 39,195 |
10.10.24 15:10:36 | - | 39,190 |
10.10.24 15:10:35 | - | 39,190 |
10.10.24 15:10:34 | - | 39,190 |
10.10.24 15:10:32 | - | 39,190 |