PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:05:10 | - | 39,270 |
10.10.24 15:05:05 | - | 39,265 |
10.10.24 15:05:02 | - | 39,265 |
10.10.24 15:05:00 | - | 39,270 |
10.10.24 15:04:54 | - | 39,260 |
10.10.24 15:04:53 | - | 39,265 |
10.10.24 15:04:52 | - | 39,270 |
10.10.24 15:04:44 | - | 39,280 |
10.10.24 15:04:41 | - | 39,280 |
10.10.24 15:04:40 | - | 39,270 |
10.10.24 15:04:39 | - | 39,290 |
10.10.24 15:04:38 | - | 39,300 |
10.10.24 15:04:37 | - | 39,290 |
10.10.24 15:04:34 | - | 39,280 |
10.10.24 15:04:32 | - | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:04:30 | - | 39,280 |
10.10.24 15:04:27 | - | 39,285 |
10.10.24 15:04:26 | - | 39,280 |
10.10.24 15:04:25 | - | 39,290 |
10.10.24 15:04:23 | - | 39,290 |
10.10.24 15:04:22 | - | 39,285 |
10.10.24 15:04:21 | - | 39,290 |
10.10.24 15:04:17 | - | 39,285 |
10.10.24 15:04:16 | - | 39,280 |
10.10.24 15:04:14 | - | 39,285 |
10.10.24 15:04:12 | - | 39,275 |
10.10.24 15:04:11 | - | 39,270 |
10.10.24 15:04:07 | - | 39,265 |
10.10.24 15:04:02 | - | 39,265 |
10.10.24 15:04:00 | - | 39,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:04:00 | - | 39,270 |
10.10.24 15:03:56 | - | 39,255 |
10.10.24 15:03:55 | - | 39,250 |
10.10.24 15:03:52 | - | 39,255 |
10.10.24 15:03:47 | - | 39,255 |
10.10.24 15:03:46 | - | 39,260 |
10.10.24 15:03:45 | - | 39,270 |
10.10.24 15:03:37 | - | 39,265 |
10.10.24 15:03:36 | - | 39,265 |
10.10.24 15:03:35 | - | 39,255 |
10.10.24 15:03:34 | - | 39,255 |
10.10.24 15:03:32 | - | 39,265 |
10.10.24 15:03:30 | - | 39,255 |
10.10.24 15:03:27 | - | 39,245 |
10.10.24 15:03:26 | - | 39,255 |