PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:26 | - | 39,470 |
10.10.24 17:00:18 | - | 39,470 |
10.10.24 17:00:16 | - | 39,470 |
10.10.24 17:00:15 | - | 39,475 |
10.10.24 17:00:12 | - | 39,470 |
10.10.24 17:00:08 | - | 39,475 |
10.10.24 17:00:07 | - | 39,465 |
10.10.24 16:59:57 | - | 39,475 |
10.10.24 16:59:56 | - | 39,475 |
10.10.24 16:59:49 | - | 39,475 |
10.10.24 16:59:34 | - | 39,475 |
10.10.24 16:59:33 | - | 39,470 |
10.10.24 16:59:30 | - | 39,475 |
10.10.24 16:59:27 | - | 39,465 |
10.10.24 16:59:24 | - | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:23 | - | 39,470 |
10.10.24 16:59:17 | - | 39,465 |
10.10.24 16:59:15 | - | 39,465 |
10.10.24 16:59:14 | - | 39,470 |
10.10.24 16:59:13 | - | 39,480 |
10.10.24 16:59:09 | - | 39,475 |
10.10.24 16:59:05 | - | 39,485 |
10.10.24 16:59:00 | - | 39,485 |
10.10.24 16:58:58 | - | 39,475 |
10.10.24 16:58:57 | - | 39,455 |
10.10.24 16:58:56 | - | 39,465 |
10.10.24 16:58:55 | - | 39,475 |
10.10.24 16:58:54 | - | 39,485 |
10.10.24 16:58:51 | - | 39,490 |
10.10.24 16:58:49 | - | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:45 | - | 39,495 |
10.10.24 16:58:42 | - | 39,490 |
10.10.24 16:58:37 | - | 39,475 |
10.10.24 16:58:35 | - | 39,470 |
10.10.24 16:58:34 | - | 39,470 |
10.10.24 16:58:31 | - | 39,470 |
10.10.24 16:58:29 | - | 39,460 |
10.10.24 16:58:28 | - | 39,450 |
10.10.24 16:58:23 | - | 39,470 |
10.10.24 16:58:20 | - | 39,465 |
10.10.24 16:58:19 | - | 39,465 |
10.10.24 16:58:13 | - | 39,465 |
10.10.24 16:58:12 | - | 39,465 |
10.10.24 16:57:58 | - | 39,460 |
10.10.24 16:57:56 | - | 39,465 |