PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:40 | - | 39,300 |
10.10.24 16:53:38 | - | 39,315 |
10.10.24 16:53:34 | - | 39,320 |
10.10.24 16:53:33 | - | 39,315 |
10.10.24 16:53:28 | - | 39,310 |
10.10.24 16:53:24 | - | 39,320 |
10.10.24 16:53:23 | - | 39,320 |
10.10.24 16:53:22 | - | 39,335 |
10.10.24 16:53:21 | - | 39,330 |
10.10.24 16:53:20 | - | 39,320 |
10.10.24 16:53:19 | - | 39,325 |
10.10.24 16:53:18 | - | 39,300 |
10.10.24 16:53:16 | - | 39,305 |
10.10.24 16:53:15 | - | 39,300 |
10.10.24 16:53:13 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:11 | - | 39,310 |
10.10.24 16:53:07 | - | 39,310 |
10.10.24 16:53:02 | - | 39,315 |
10.10.24 16:53:00 | - | 39,320 |
10.10.24 16:52:58 | - | 39,325 |
10.10.24 16:52:56 | - | 39,330 |
10.10.24 16:52:50 | - | 39,330 |
10.10.24 16:52:47 | - | 39,330 |
10.10.24 16:52:46 | - | 39,335 |
10.10.24 16:52:45 | - | 39,345 |
10.10.24 16:52:44 | - | 39,330 |
10.10.24 16:52:42 | - | 39,340 |
10.10.24 16:52:38 | - | 39,330 |
10.10.24 16:52:36 | - | 39,320 |
10.10.24 16:52:34 | - | 39,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:32 | - | 39,320 |
10.10.24 16:52:28 | - | 39,330 |
10.10.24 16:52:26 | - | 39,340 |
10.10.24 16:52:25 | - | 39,350 |
10.10.24 16:52:24 | - | 39,345 |
10.10.24 16:52:23 | - | 39,340 |
10.10.24 16:52:22 | - | 39,350 |
10.10.24 16:52:19 | - | 39,345 |
10.10.24 16:52:16 | - | 39,335 |
10.10.24 16:52:07 | - | 39,360 |
10.10.24 16:51:55 | - | 39,350 |
10.10.24 16:51:53 | - | 39,360 |
10.10.24 16:51:51 | - | 39,355 |
10.10.24 16:51:49 | - | 39,360 |
10.10.24 16:51:48 | - | 39,360 |