PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:44 | - | 39,355 |
10.10.24 16:51:42 | - | 39,360 |
10.10.24 16:51:38 | - | 39,355 |
10.10.24 16:51:36 | - | 39,360 |
10.10.24 16:51:35 | - | 39,355 |
10.10.24 16:51:31 | - | 39,355 |
10.10.24 16:51:29 | - | 39,365 |
10.10.24 16:51:28 | - | 39,370 |
10.10.24 16:51:24 | - | 39,375 |
10.10.24 16:51:21 | - | 39,385 |
10.10.24 16:51:13 | - | 39,385 |
10.10.24 16:51:12 | - | 39,385 |
10.10.24 16:51:11 | - | 39,380 |
10.10.24 16:51:09 | - | 39,390 |
10.10.24 16:51:08 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:07 | - | 39,395 |
10.10.24 16:51:06 | - | 39,400 |
10.10.24 16:51:04 | - | 39,405 |
10.10.24 16:51:03 | - | 39,390 |
10.10.24 16:51:01 | - | 39,415 |
10.10.24 16:50:59 | - | 39,420 |
10.10.24 16:50:56 | - | 39,420 |
10.10.24 16:50:54 | - | 39,410 |
10.10.24 16:50:52 | - | 39,420 |
10.10.24 16:50:50 | - | 39,415 |
10.10.24 16:50:49 | - | 39,410 |
10.10.24 16:50:48 | - | 39,415 |
10.10.24 16:50:47 | - | 39,410 |
10.10.24 16:50:46 | - | 39,415 |
10.10.24 16:50:45 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:43 | - | 39,415 |
10.10.24 16:50:42 | - | 39,400 |
10.10.24 16:50:41 | - | 39,415 |
10.10.24 16:50:37 | - | 39,415 |
10.10.24 16:50:35 | - | 39,405 |
10.10.24 16:50:33 | - | 39,405 |
10.10.24 16:50:29 | - | 39,385 |
10.10.24 16:50:27 | - | 39,390 |
10.10.24 16:50:26 | - | 39,385 |
10.10.24 16:50:25 | - | 39,390 |
10.10.24 16:50:17 | - | 39,380 |
10.10.24 16:50:15 | - | 39,370 |
10.10.24 16:50:12 | - | 39,380 |
10.10.24 16:50:11 | - | 39,390 |
10.10.24 16:50:10 | - | 39,390 |