PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:05 | - | 39,365 |
10.10.24 16:56:04 | - | 39,385 |
10.10.24 16:55:54 | - | 39,395 |
10.10.24 16:55:53 | - | 39,395 |
10.10.24 16:55:47 | - | 39,380 |
10.10.24 16:55:44 | - | 39,370 |
10.10.24 16:55:43 | - | 39,365 |
10.10.24 16:55:36 | - | 39,370 |
10.10.24 16:55:33 | - | 39,365 |
10.10.24 16:55:30 | - | 39,375 |
10.10.24 16:55:27 | - | 39,365 |
10.10.24 16:55:22 | - | 39,365 |
10.10.24 16:55:21 | - | 39,370 |
10.10.24 16:55:19 | - | 39,370 |
10.10.24 16:55:17 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:16 | - | 39,365 |
10.10.24 16:55:15 | - | 39,360 |
10.10.24 16:55:14 | - | 39,370 |
10.10.24 16:55:13 | - | 39,375 |
10.10.24 16:55:12 | - | 39,370 |
10.10.24 16:55:09 | - | 39,365 |
10.10.24 16:55:05 | - | 39,355 |
10.10.24 16:55:00 | - | 39,345 |
10.10.24 16:54:50 | - | 39,335 |
10.10.24 16:54:49 | - | 39,340 |
10.10.24 16:54:47 | - | 39,340 |
10.10.24 16:54:46 | - | 39,335 |
10.10.24 16:54:44 | - | 39,340 |
10.10.24 16:54:43 | - | 39,325 |
10.10.24 16:54:40 | - | 39,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:36 | - | 39,310 |
10.10.24 16:54:33 | - | 39,305 |
10.10.24 16:54:29 | - | 39,310 |
10.10.24 16:54:27 | - | 39,315 |
10.10.24 16:54:24 | - | 39,310 |
10.10.24 16:54:18 | - | 39,320 |
10.10.24 16:54:13 | - | 39,310 |
10.10.24 16:54:11 | - | 39,305 |
10.10.24 16:54:09 | - | 39,295 |
10.10.24 16:54:03 | - | 39,295 |
10.10.24 16:53:53 | - | 39,295 |
10.10.24 16:53:51 | - | 39,300 |
10.10.24 16:53:50 | - | 39,315 |
10.10.24 16:53:48 | - | 39,305 |
10.10.24 16:53:45 | - | 39,305 |