PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:17 | - | 39,460 |
10.10.24 17:02:15 | - | 39,455 |
10.10.24 17:02:14 | - | 39,460 |
10.10.24 17:02:13 | - | 39,465 |
10.10.24 17:02:06 | - | 39,460 |
10.10.24 17:02:04 | - | 39,450 |
10.10.24 17:01:57 | - | 39,460 |
10.10.24 17:01:54 | - | 39,455 |
10.10.24 17:01:49 | - | 39,450 |
10.10.24 17:01:45 | - | 39,455 |
10.10.24 17:01:44 | - | 39,450 |
10.10.24 17:01:41 | - | 39,445 |
10.10.24 17:01:38 | - | 39,430 |
10.10.24 17:01:37 | - | 39,425 |
10.10.24 17:01:36 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:34 | - | 39,410 |
10.10.24 17:01:28 | - | 39,415 |
10.10.24 17:01:26 | - | 39,415 |
10.10.24 17:01:25 | - | 39,410 |
10.10.24 17:01:24 | - | 39,425 |
10.10.24 17:01:23 | - | 39,435 |
10.10.24 17:01:18 | - | 39,430 |
10.10.24 17:01:17 | - | 39,425 |
10.10.24 17:01:16 | - | 39,440 |
10.10.24 17:01:15 | - | 39,435 |
10.10.24 17:01:14 | - | 39,440 |
10.10.24 17:01:12 | - | 39,450 |
10.10.24 17:01:11 | - | 39,440 |
10.10.24 17:01:08 | - | 39,430 |
10.10.24 17:01:07 | - | 39,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:05 | - | 39,450 |
10.10.24 17:01:02 | - | 39,450 |
10.10.24 17:01:00 | - | 39,445 |
10.10.24 17:00:57 | - | 39,450 |
10.10.24 17:00:55 | - | 39,445 |
10.10.24 17:00:46 | - | 39,450 |
10.10.24 17:00:45 | - | 39,455 |
10.10.24 17:00:41 | - | 39,455 |
10.10.24 17:00:39 | - | 39,455 |
10.10.24 17:00:38 | - | 39,455 |
10.10.24 17:00:36 | - | 39,455 |
10.10.24 17:00:34 | - | 39,455 |
10.10.24 17:00:33 | - | 39,450 |
10.10.24 17:00:30 | - | 39,455 |
10.10.24 17:00:28 | - | 39,470 |