PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:33 | - | 39,665 |
10.10.24 17:08:32 | - | 39,650 |
10.10.24 17:08:30 | - | 39,670 |
10.10.24 17:08:27 | - | 39,670 |
10.10.24 17:08:26 | - | 39,675 |
10.10.24 17:08:25 | - | 39,670 |
10.10.24 17:08:23 | - | 39,695 |
10.10.24 17:08:22 | - | 39,690 |
10.10.24 17:08:19 | - | 39,705 |
10.10.24 17:08:14 | - | 39,700 |
10.10.24 17:08:10 | - | 39,695 |
10.10.24 17:08:08 | - | 39,700 |
10.10.24 17:08:06 | - | 39,695 |
10.10.24 17:08:03 | - | 39,700 |
10.10.24 17:08:00 | - | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:57 | - | 39,690 |
10.10.24 17:07:51 | - | 39,680 |
10.10.24 17:07:49 | - | 39,680 |
10.10.24 17:07:48 | - | 39,675 |
10.10.24 17:07:47 | - | 39,665 |
10.10.24 17:07:45 | - | 39,680 |
10.10.24 17:07:39 | - | 39,650 |
10.10.24 17:07:37 | - | 39,650 |
10.10.24 17:07:34 | - | 39,650 |
10.10.24 17:07:32 | - | 39,655 |
10.10.24 17:07:28 | - | 39,645 |
10.10.24 17:07:24 | - | 39,650 |
10.10.24 17:07:23 | - | 39,650 |
10.10.24 17:07:22 | - | 39,640 |
10.10.24 17:07:20 | - | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:18 | - | 39,635 |
10.10.24 17:07:16 | - | 39,625 |
10.10.24 17:07:14 | - | 39,630 |
10.10.24 17:07:12 | - | 39,615 |
10.10.24 17:07:11 | - | 39,625 |
10.10.24 17:07:10 | - | 39,620 |
10.10.24 17:07:07 | - | 39,600 |
10.10.24 17:07:00 | - | 39,590 |
10.10.24 17:06:57 | - | 39,585 |
10.10.24 17:06:52 | - | 39,590 |
10.10.24 17:06:49 | - | 39,590 |
10.10.24 17:06:48 | - | 39,595 |
10.10.24 17:06:46 | - | 39,595 |
10.10.24 17:06:45 | - | 39,590 |
10.10.24 17:06:42 | - | 39,590 |