PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:40 | - | 39,670 |
10.10.24 17:12:38 | - | 39,675 |
10.10.24 17:12:18 | - | 39,670 |
10.10.24 17:12:17 | - | 39,675 |
10.10.24 17:12:10 | - | 39,670 |
10.10.24 17:12:07 | - | 39,675 |
10.10.24 17:12:06 | - | 39,670 |
10.10.24 17:12:05 | - | 39,675 |
10.10.24 17:11:59 | - | 39,670 |
10.10.24 17:11:57 | - | 39,670 |
10.10.24 17:11:56 | - | 39,670 |
10.10.24 17:11:52 | - | 39,680 |
10.10.24 17:11:51 | - | 39,685 |
10.10.24 17:11:49 | - | 39,680 |
10.10.24 17:11:47 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:45 | - | 39,680 |
10.10.24 17:11:37 | - | 39,675 |
10.10.24 17:11:36 | - | 39,675 |
10.10.24 17:11:32 | - | 39,670 |
10.10.24 17:11:29 | - | 39,660 |
10.10.24 17:11:28 | - | 39,665 |
10.10.24 17:11:23 | - | 39,660 |
10.10.24 17:11:21 | - | 39,665 |
10.10.24 17:11:18 | - | 39,655 |
10.10.24 17:11:17 | - | 39,655 |
10.10.24 17:11:12 | - | 39,640 |
10.10.24 17:11:10 | - | 39,640 |
10.10.24 17:11:08 | - | 39,630 |
10.10.24 17:11:04 | - | 39,635 |
10.10.24 17:11:03 | - | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:57 | - | 39,635 |
10.10.24 17:10:56 | - | 39,630 |
10.10.24 17:10:50 | - | 39,630 |
10.10.24 17:10:49 | - | 39,635 |
10.10.24 17:10:46 | - | 39,615 |
10.10.24 17:10:43 | - | 39,615 |
10.10.24 17:10:39 | - | 39,610 |
10.10.24 17:10:38 | - | 39,615 |
10.10.24 17:10:32 | - | 39,615 |
10.10.24 17:10:30 | - | 39,620 |
10.10.24 17:10:28 | - | 39,615 |
10.10.24 17:10:27 | - | 39,610 |
10.10.24 17:10:26 | - | 39,605 |
10.10.24 17:10:25 | - | 39,605 |
10.10.24 17:10:24 | - | 39,610 |