PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:40 | - | 39,595 |
10.10.24 17:06:34 | - | 39,595 |
10.10.24 17:06:33 | - | 39,595 |
10.10.24 17:06:29 | - | 39,595 |
10.10.24 17:06:26 | - | 39,585 |
10.10.24 17:06:25 | - | 39,595 |
10.10.24 17:06:21 | - | 39,555 |
10.10.24 17:06:16 | - | 39,545 |
10.10.24 17:06:14 | - | 39,545 |
10.10.24 17:06:12 | - | 39,540 |
10.10.24 17:06:09 | - | 39,545 |
10.10.24 17:06:06 | - | 39,555 |
10.10.24 17:05:57 | - | 39,560 |
10.10.24 17:05:56 | - | 39,565 |
10.10.24 17:05:49 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:47 | - | 39,545 |
10.10.24 17:05:37 | - | 39,555 |
10.10.24 17:05:36 | - | 39,550 |
10.10.24 17:05:28 | - | 39,555 |
10.10.24 17:05:26 | - | 39,545 |
10.10.24 17:05:23 | - | 39,540 |
10.10.24 17:05:22 | - | 39,555 |
10.10.24 17:05:17 | - | 39,540 |
10.10.24 17:05:16 | - | 39,535 |
10.10.24 17:05:15 | - | 39,540 |
10.10.24 17:05:14 | - | 39,545 |
10.10.24 17:05:08 | - | 39,550 |
10.10.24 17:05:05 | - | 39,540 |
10.10.24 17:05:04 | - | 39,530 |
10.10.24 17:05:01 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:00 | - | 39,520 |
10.10.24 17:04:58 | - | 39,520 |
10.10.24 17:04:53 | - | 39,520 |
10.10.24 17:04:52 | - | 39,520 |
10.10.24 17:04:51 | - | 39,515 |
10.10.24 17:04:49 | - | 39,530 |
10.10.24 17:04:47 | - | 39,535 |
10.10.24 17:04:37 | - | 39,530 |
10.10.24 17:04:26 | - | 39,535 |
10.10.24 17:04:24 | - | 39,530 |
10.10.24 17:04:22 | - | 39,530 |
10.10.24 17:04:21 | - | 39,525 |
10.10.24 17:04:19 | - | 39,530 |
10.10.24 17:04:18 | - | 39,530 |
10.10.24 17:04:16 | - | 39,520 |