PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:33:52 | - | 62,400 |
27.11.24 20:33:51 | - | 62,370 |
27.11.24 20:33:50 | - | 62,370 |
27.11.24 20:33:49 | - | 62,370 |
27.11.24 20:33:48 | - | 62,380 |
27.11.24 20:33:46 | - | 62,390 |
27.11.24 20:33:44 | - | 62,380 |
27.11.24 20:33:40 | - | 62,390 |
27.11.24 20:33:38 | - | 62,390 |
27.11.24 20:33:37 | - | 62,400 |
27.11.24 20:33:36 | - | 62,390 |
27.11.24 20:33:35 | - | 62,380 |
27.11.24 20:33:30 | - | 62,360 |
27.11.24 20:33:17 | - | 62,360 |
27.11.24 20:33:09 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:33:05 | - | 62,330 |
27.11.24 20:32:50 | - | 62,330 |
27.11.24 20:32:45 | - | 62,320 |
27.11.24 20:32:43 | - | 62,330 |
27.11.24 20:32:40 | - | 62,330 |
27.11.24 20:32:38 | - | 62,320 |
27.11.24 20:32:31 | - | 62,320 |
27.11.24 20:32:23 | - | 62,320 |
27.11.24 20:32:20 | - | 62,330 |
27.11.24 20:32:18 | - | 62,310 |
27.11.24 20:32:17 | - | 62,310 |
27.11.24 20:32:14 | - | 62,300 |
27.11.24 20:32:12 | - | 62,290 |
27.11.24 20:32:10 | - | 62,300 |
27.11.24 20:32:09 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:32:08 | - | 62,310 |
27.11.24 20:32:07 | - | 62,310 |
27.11.24 20:32:03 | - | 62,300 |
27.11.24 20:32:02 | - | 62,290 |
27.11.24 20:32:01 | - | 62,280 |
27.11.24 20:32:00 | - | 62,270 |
27.11.24 20:31:59 | - | 62,270 |
27.11.24 20:31:57 | - | 62,280 |
27.11.24 20:31:54 | - | 62,270 |
27.11.24 20:31:52 | - | 62,270 |
27.11.24 20:31:50 | - | 62,280 |
27.11.24 20:31:42 | - | 62,270 |
27.11.24 20:31:37 | - | 62,280 |
27.11.24 20:31:35 | - | 62,270 |
27.11.24 20:31:35 | - | 62,280 |