PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:04:15 | - | 39,525 |
10.10.24 17:04:13 | - | 39,535 |
10.10.24 17:04:11 | - | 39,530 |
10.10.24 17:04:08 | - | 39,535 |
10.10.24 17:04:07 | - | 39,520 |
10.10.24 17:04:04 | - | 39,520 |
10.10.24 17:04:03 | - | 39,520 |
10.10.24 17:04:02 | - | 39,505 |
10.10.24 17:04:01 | - | 39,510 |
10.10.24 17:04:00 | - | 39,510 |
10.10.24 17:03:58 | - | 39,500 |
10.10.24 17:03:56 | - | 39,495 |
10.10.24 17:03:54 | - | 39,490 |
10.10.24 17:03:53 | - | 39,490 |
10.10.24 17:03:52 | - | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:40 | - | 39,505 |
10.10.24 17:03:39 | - | 39,510 |
10.10.24 17:03:38 | - | 39,505 |
10.10.24 17:03:36 | - | 39,505 |
10.10.24 17:03:34 | - | 39,515 |
10.10.24 17:03:30 | - | 39,495 |
10.10.24 17:03:21 | - | 39,500 |
10.10.24 17:03:17 | - | 39,475 |
10.10.24 17:03:16 | - | 39,475 |
10.10.24 17:03:11 | - | 39,470 |
10.10.24 17:03:08 | - | 39,465 |
10.10.24 17:03:06 | - | 39,455 |
10.10.24 17:03:03 | - | 39,455 |
10.10.24 17:03:00 | - | 39,460 |
10.10.24 17:02:59 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:58 | - | 39,445 |
10.10.24 17:02:57 | - | 39,455 |
10.10.24 17:02:55 | - | 39,455 |
10.10.24 17:02:54 | - | 39,460 |
10.10.24 17:02:52 | - | 39,455 |
10.10.24 17:02:50 | - | 39,460 |
10.10.24 17:02:47 | - | 39,450 |
10.10.24 17:02:46 | - | 39,440 |
10.10.24 17:02:36 | - | 39,435 |
10.10.24 17:02:34 | - | 39,435 |
10.10.24 17:02:33 | - | 39,440 |
10.10.24 17:02:32 | - | 39,435 |
10.10.24 17:02:30 | - | 39,440 |
10.10.24 17:02:29 | - | 39,435 |
10.10.24 17:02:19 | - | 39,455 |