PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:53 | - | 39,460 |
10.10.24 16:57:52 | - | 39,450 |
10.10.24 16:57:50 | - | 39,460 |
10.10.24 16:57:47 | - | 39,460 |
10.10.24 16:57:46 | - | 39,465 |
10.10.24 16:57:42 | - | 39,460 |
10.10.24 16:57:39 | - | 39,470 |
10.10.24 16:57:38 | - | 39,475 |
10.10.24 16:57:35 | - | 39,475 |
10.10.24 16:57:32 | - | 39,475 |
10.10.24 16:57:31 | - | 39,475 |
10.10.24 16:57:25 | - | 39,460 |
10.10.24 16:57:17 | - | 39,465 |
10.10.24 16:57:11 | - | 39,460 |
10.10.24 16:57:07 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:06 | - | 39,450 |
10.10.24 16:57:05 | - | 39,445 |
10.10.24 16:57:03 | - | 39,445 |
10.10.24 16:57:02 | - | 39,430 |
10.10.24 16:57:01 | - | 39,445 |
10.10.24 16:57:00 | - | 39,435 |
10.10.24 16:56:56 | - | 39,445 |
10.10.24 16:56:55 | - | 39,440 |
10.10.24 16:56:53 | - | 39,445 |
10.10.24 16:56:51 | - | 39,440 |
10.10.24 16:56:48 | - | 39,435 |
10.10.24 16:56:47 | - | 39,430 |
10.10.24 16:56:44 | - | 39,430 |
10.10.24 16:56:43 | - | 39,435 |
10.10.24 16:56:41 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:32 | - | 39,425 |
10.10.24 16:56:31 | - | 39,425 |
10.10.24 16:56:30 | - | 39,425 |
10.10.24 16:56:29 | - | 39,425 |
10.10.24 16:56:27 | - | 39,425 |
10.10.24 16:56:26 | - | 39,410 |
10.10.24 16:56:24 | - | 39,415 |
10.10.24 16:56:22 | - | 39,400 |
10.10.24 16:56:19 | - | 39,390 |
10.10.24 16:56:16 | - | 39,395 |
10.10.24 16:56:15 | - | 39,390 |
10.10.24 16:56:13 | - | 39,385 |
10.10.24 16:56:12 | - | 39,375 |
10.10.24 16:56:10 | - | 39,380 |
10.10.24 16:56:09 | - | 39,370 |