PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:41:31 | - | 62,400 |
27.11.24 20:41:30 | - | 62,400 |
27.11.24 20:41:29 | - | 62,400 |
27.11.24 20:41:28 | - | 62,410 |
27.11.24 20:41:27 | - | 62,410 |
27.11.24 20:41:25 | - | 62,420 |
27.11.24 20:41:19 | - | 62,410 |
27.11.24 20:41:18 | - | 62,420 |
27.11.24 20:41:17 | - | 62,410 |
27.11.24 20:41:16 | - | 62,410 |
27.11.24 20:41:10 | - | 62,420 |
27.11.24 20:41:09 | - | 62,410 |
27.11.24 20:41:03 | - | 62,400 |
27.11.24 20:41:02 | - | 62,410 |
27.11.24 20:41:01 | - | 62,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:40:57 | - | 62,400 |
27.11.24 20:40:55 | - | 62,410 |
27.11.24 20:40:54 | - | 62,410 |
27.11.24 20:40:52 | - | 62,410 |
27.11.24 20:40:49 | - | 62,390 |
27.11.24 20:40:48 | - | 62,400 |
27.11.24 20:40:47 | - | 62,390 |
27.11.24 20:40:41 | - | 62,400 |
27.11.24 20:40:40 | - | 62,420 |
27.11.24 20:40:39 | - | 62,410 |
27.11.24 20:40:38 | - | 62,400 |
27.11.24 20:40:37 | - | 62,400 |
27.11.24 20:40:36 | - | 62,400 |
27.11.24 20:40:35 | - | 62,400 |
27.11.24 20:40:34 | - | 62,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:40:32 | - | 62,370 |
27.11.24 20:40:31 | - | 62,350 |
27.11.24 20:40:28 | - | 62,340 |
27.11.24 20:40:25 | - | 62,330 |
27.11.24 20:40:23 | - | 62,340 |
27.11.24 20:40:21 | - | 62,350 |
27.11.24 20:40:18 | - | 62,340 |
27.11.24 20:40:16 | - | 62,340 |
27.11.24 20:40:15 | - | 62,350 |
27.11.24 20:40:00 | - | 62,360 |
27.11.24 20:39:57 | - | 62,350 |
27.11.24 20:39:56 | - | 62,360 |
27.11.24 20:39:55 | - | 62,350 |
27.11.24 20:39:46 | - | 62,330 |
27.11.24 20:39:43 | - | 62,340 |