PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:43 | - | 39,760 |
10.10.24 17:14:32 | - | 39,750 |
10.10.24 17:14:31 | - | 39,740 |
10.10.24 17:14:29 | - | 39,715 |
10.10.24 17:14:27 | - | 39,705 |
10.10.24 17:14:25 | - | 39,700 |
10.10.24 17:14:22 | - | 39,705 |
10.10.24 17:14:21 | - | 39,710 |
10.10.24 17:14:12 | - | 39,700 |
10.10.24 17:14:09 | - | 39,695 |
10.10.24 17:14:07 | - | 39,700 |
10.10.24 17:14:06 | - | 39,690 |
10.10.24 17:14:03 | - | 39,710 |
10.10.24 17:14:01 | - | 39,700 |
10.10.24 17:13:59 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:58 | - | 39,690 |
10.10.24 17:13:51 | - | 39,680 |
10.10.24 17:13:49 | - | 39,675 |
10.10.24 17:13:38 | - | 39,680 |
10.10.24 17:13:36 | - | 39,675 |
10.10.24 17:13:33 | - | 39,670 |
10.10.24 17:13:32 | - | 39,670 |
10.10.24 17:13:31 | - | 39,660 |
10.10.24 17:13:27 | - | 39,650 |
10.10.24 17:13:23 | - | 39,650 |
10.10.24 17:13:21 | - | 39,645 |
10.10.24 17:13:15 | - | 39,660 |
10.10.24 17:13:14 | - | 39,655 |
10.10.24 17:13:12 | - | 39,650 |
10.10.24 17:13:08 | - | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:07 | - | 39,650 |
10.10.24 17:13:04 | - | 39,655 |
10.10.24 17:13:02 | - | 39,645 |
10.10.24 17:13:00 | - | 39,645 |
10.10.24 17:12:59 | - | 39,635 |
10.10.24 17:12:57 | - | 39,640 |
10.10.24 17:12:56 | - | 39,630 |
10.10.24 17:12:53 | - | 39,635 |
10.10.24 17:12:51 | - | 39,650 |
10.10.24 17:12:48 | - | 39,670 |
10.10.24 17:12:47 | - | 39,665 |
10.10.24 17:12:46 | - | 39,665 |
10.10.24 17:12:45 | - | 39,665 |
10.10.24 17:12:43 | - | 39,675 |
10.10.24 17:12:41 | - | 39,680 |