PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:30 | 50 | 32,86 |
30.09.24 09:05:28 | 30 | 32,87 |
30.09.24 09:04:59 | 120 | 32,93 |
30.09.24 09:02:50 | 230 | 32,80 |
30.09.24 09:01:24 | 45 | 32,78 |
30.09.24 08:59:48 | 100 | 32,78 |
30.09.24 08:59:35 | 21 | 32,78 |
30.09.24 08:59:03 | 23 | 32,78 |
30.09.24 08:56:28 | 22 | 32,78 |
30.09.24 08:56:18 | 60 | 32,78 |
30.09.24 08:50:21 | 4 | 32,95 |
30.09.24 08:50:00 | 150 | 32,78 |
30.09.24 08:49:57 | 150 | 32,95 |
30.09.24 08:49:20 | 360 | 32,78 |
30.09.24 08:47:36 | 250 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:57 | 100 | 32,78 |
30.09.24 08:45:59 | 44 | 32,95 |
30.09.24 08:44:36 | 142 | 32,80 |
30.09.24 08:44:24 | 4 | 32,80 |
30.09.24 08:44:23 | 153 | 32,80 |
30.09.24 08:44:20 | 153 | 32,80 |
30.09.24 08:43:39 | 650 | 32,79 |
30.09.24 08:43:09 | 650 | 32,78 |
30.09.24 08:42:50 | 50 | 32,78 |
30.09.24 08:41:38 | 77 | 32,80 |
30.09.24 08:41:38 | 153 | 32,80 |
30.09.24 08:41:34 | 100 | 32,78 |
30.09.24 08:40:14 | 50 | 32,78 |
30.09.24 08:39:31 | 20 | 32,78 |
30.09.24 08:38:23 | 31 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:06 | 350 | 32,78 |
30.09.24 08:37:06 | 350 | 32,77 |
30.09.24 08:36:53 | 50 | 32,76 |
30.09.24 08:36:06 | 45 | 32,76 |
30.09.24 08:35:20 | 49 | 32,77 |
30.09.24 08:33:10 | 76 | 32,76 |
30.09.24 08:31:05 | 75 | 32,76 |
30.09.24 08:29:49 | 60 | 32,80 |
30.09.24 08:28:53 | 487 | 32,75 |
30.09.24 08:28:29 | 153 | 32,81 |
30.09.24 08:27:32 | 38 | 32,81 |
30.09.24 08:26:49 | 50 | 32,90 |
30.09.24 08:26:46 | 50 | 32,81 |
30.09.24 08:25:50 | 99 | 32,90 |
30.09.24 08:25:18 | 100 | 32,90 |