PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:54 | 65 | 32,80 |
30.09.24 10:14:01 | 11 | 32,83 |
30.09.24 10:12:52 | 400 | 32,91 |
30.09.24 10:12:52 | 80 | 32,91 |
30.09.24 10:11:44 | 1,00 Tsd. | 32,87 |
30.09.24 10:07:11 | 25 | 32,90 |
30.09.24 10:06:26 | 34 | 32,85 |
30.09.24 10:05:22 | 100 | 32,90 |
30.09.24 10:05:12 | 27 | 32,90 |
30.09.24 10:05:07 | 150 | 32,90 |
30.09.24 10:02:33 | 183 | 32,92 |
30.09.24 10:01:19 | 40 | 32,90 |
30.09.24 10:00:53 | 16 | 32,97 |
30.09.24 10:00:12 | 1,00 Tsd. | 32,95 |
30.09.24 10:00:05 | 700 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:15 | 100 | 32,94 |
30.09.24 09:58:12 | 12 | 32,94 |
30.09.24 09:54:17 | 168 | 32,92 |
30.09.24 09:53:49 | 5 | 32,94 |
30.09.24 09:53:48 | 169 | 32,92 |
30.09.24 09:53:32 | 150 | 32,94 |
30.09.24 09:53:09 | 15 | 32,92 |
30.09.24 09:51:56 | 150 | 32,95 |
30.09.24 09:48:59 | 30 | 32,95 |
30.09.24 09:48:14 | 7 | 32,92 |
30.09.24 09:45:31 | 50 | 32,92 |
30.09.24 09:44:39 | 58 | 32,94 |
30.09.24 09:43:57 | 400 | 32,96 |
30.09.24 09:43:46 | 60 | 32,96 |
30.09.24 09:42:27 | 16 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:06 | 96 | 32,95 |
30.09.24 09:40:22 | 5 | 32,97 |
30.09.24 09:39:24 | 18 | 32,95 |
30.09.24 09:38:49 | 7 | 32,95 |
30.09.24 09:38:38 | 20 | 32,94 |
30.09.24 09:38:04 | 250 | 32,94 |
30.09.24 09:36:58 | 99 | 32,95 |
30.09.24 09:36:18 | 400 | 32,98 |
30.09.24 09:36:03 | 10 | 32,99 |
30.09.24 09:36:02 | 187 | 32,99 |
30.09.24 09:35:02 | 273 | 32,96 |
30.09.24 09:34:58 | 72 | 32,96 |
30.09.24 09:34:55 | 50 | 32,99 |
30.09.24 09:33:53 | 150 | 32,99 |
30.09.24 09:33:22 | 15 | 32,99 |