PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:21 | 3 | 32,66 |
30.09.24 13:07:58 | 100 | 32,66 |
30.09.24 13:07:11 | 250 | 32,65 |
30.09.24 13:05:34 | 339 | 32,69 |
30.09.24 13:05:04 | 5 | 32,69 |
30.09.24 13:04:59 | 85 | 32,69 |
30.09.24 13:04:57 | 43 | 32,70 |
30.09.24 13:03:17 | 1 | 32,70 |
30.09.24 13:02:02 | 25 | 32,69 |
30.09.24 13:01:36 | 123 | 32,70 |
30.09.24 13:01:33 | 80 | 32,68 |
30.09.24 13:00:02 | 282 | 32,70 |
30.09.24 13:00:01 | 564 | 32,70 |
30.09.24 12:57:54 | 5 | 32,67 |
30.09.24 12:56:24 | 25 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:04 | 45 | 32,65 |
30.09.24 12:54:30 | 25 | 32,68 |
30.09.24 12:52:43 | 100 | 32,65 |
30.09.24 12:49:51 | 150 | 32,64 |
30.09.24 12:49:50 | 35 | 32,66 |
30.09.24 12:49:05 | 20 | 32,65 |
30.09.24 12:48:48 | 35 | 32,69 |
30.09.24 12:47:35 | 35 | 32,69 |
30.09.24 12:45:52 | 350 | 32,66 |
30.09.24 12:44:26 | 43 | 32,70 |
30.09.24 12:41:45 | 450 | 32,67 |
30.09.24 12:41:12 | 25 | 32,66 |
30.09.24 12:40:58 | 500 | 32,66 |
30.09.24 12:40:41 | 50 | 32,66 |
30.09.24 12:39:00 | 7 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:46 | 53 | 32,69 |
30.09.24 12:33:27 | 57 | 32,70 |
30.09.24 12:33:16 | 275 | 32,70 |
30.09.24 12:33:04 | 62 | 32,67 |
30.09.24 12:32:22 | 8 | 32,67 |
30.09.24 12:32:15 | 300 | 32,67 |
30.09.24 12:27:10 | 8 | 32,66 |
30.09.24 12:26:49 | 2 | 32,67 |
30.09.24 12:24:08 | 30 | 32,65 |
30.09.24 12:21:20 | 10 | 32,69 |
30.09.24 12:19:44 | 50 | 32,65 |
30.09.24 12:19:30 | 30 | 32,65 |
30.09.24 12:18:52 | 61 | 32,65 |
30.09.24 12:18:47 | 61 | 32,65 |
30.09.24 12:18:14 | 150 | 32,61 |