PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:51 | 100 | 32,39 |
30.09.24 13:57:11 | 50 | 32,38 |
30.09.24 13:56:03 | 90 | 32,36 |
30.09.24 13:55:47 | 200 | 32,36 |
30.09.24 13:54:01 | 50 | 32,36 |
30.09.24 13:51:13 | 1,50 Tsd. | 32,36 |
30.09.24 13:50:02 | 30 | 32,30 |
30.09.24 13:49:42 | 183 | 32,30 |
30.09.24 13:49:42 | 1,22 Tsd. | 32,30 |
30.09.24 13:48:22 | 336 | 32,36 |
30.09.24 13:48:22 | 100 | 32,36 |
30.09.24 13:41:40 | 91 | 32,41 |
30.09.24 13:39:36 | 99 | 32,39 |
30.09.24 13:39:02 | 891 | 32,39 |
30.09.24 13:38:56 | 7,12 Tsd. | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:08 | 1,50 Tsd. | 32,46 |
30.09.24 13:38:07 | 1,58 Tsd. | 32,46 |
30.09.24 13:38:07 | 612 | 32,50 |
30.09.24 13:38:02 | 150 | 32,51 |
30.09.24 13:38:01 | 50 | 32,51 |
30.09.24 13:37:55 | 20 | 32,53 |
30.09.24 13:37:51 | 300 | 32,51 |
30.09.24 13:35:11 | 30 | 32,52 |
30.09.24 13:33:58 | 18 | 32,53 |
30.09.24 13:33:01 | 25 | 32,52 |
30.09.24 13:30:12 | 1,50 Tsd. | 32,55 |
30.09.24 13:26:57 | 16 | 32,58 |
30.09.24 13:26:06 | 100 | 32,53 |
30.09.24 13:20:52 | 5 | 32,56 |
30.09.24 13:19:43 | 25 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:41 | 153 | 32,56 |
30.09.24 13:19:13 | 35 | 32,56 |
30.09.24 13:19:07 | 10 | 32,61 |
30.09.24 13:17:21 | 1,50 Tsd. | 32,53 |
30.09.24 13:16:50 | 750 | 32,53 |
30.09.24 13:16:32 | 1,50 Tsd. | 32,53 |
30.09.24 13:12:01 | 40 | 32,51 |
30.09.24 13:11:06 | 400 | 32,53 |
30.09.24 13:10:53 | 500 | 32,52 |
30.09.24 13:10:24 | 150 | 32,51 |
30.09.24 13:10:01 | 65 | 32,52 |
30.09.24 13:10:01 | 185 | 32,52 |
30.09.24 13:10:01 | 495 | 32,53 |
30.09.24 13:10:00 | 100 | 32,55 |
30.09.24 13:09:43 | 154 | 32,56 |