PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:09 | 32 | 33,00 |
30.09.24 17:01:59 | 100 | 32,95 |
30.09.24 17:01:26 | 65 | 32,93 |
30.09.24 17:00:29 | 120 | 32,91 |
30.09.24 16:57:18 | 30 | 32,91 |
30.09.24 16:54:40 | 75 | 33,01 |
30.09.24 16:52:48 | 70 | 32,94 |
30.09.24 16:49:58 | 170 | 33,00 |
30.09.24 16:49:54 | 500 | 32,99 |
30.09.24 16:48:46 | 170 | 32,99 |
30.09.24 16:47:57 | 500 | 32,99 |
30.09.24 16:47:54 | 20 | 33,03 |
30.09.24 16:47:26 | 110 | 33,04 |
30.09.24 16:45:15 | 30 | 33,05 |
30.09.24 16:44:26 | 150 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:37 | 43 | 33,06 |
30.09.24 16:39:47 | 31 | 33,10 |
30.09.24 16:39:40 | 20 | 33,11 |
30.09.24 16:39:16 | 10 | 33,13 |
30.09.24 16:39:16 | 20 | 33,10 |
30.09.24 16:38:40 | 3 | 33,08 |
30.09.24 16:38:30 | 4,20 Tsd. | 33,06 |
30.09.24 16:37:15 | 3,80 Tsd. | 33,06 |
30.09.24 16:37:09 | 2 | 33,06 |
30.09.24 16:36:56 | 28 | 33,05 |
30.09.24 16:36:44 | 40 | 33,04 |
30.09.24 16:36:30 | 2,00 Tsd. | 33,05 |
30.09.24 16:36:08 | 17 | 33,05 |
30.09.24 16:36:02 | 393 | 33,05 |
30.09.24 16:35:38 | 100 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:38 | 1,29 Tsd. | 33,01 |
30.09.24 16:32:52 | 3,80 Tsd. | 32,98 |
30.09.24 16:31:01 | 400 | 32,95 |
30.09.24 16:30:26 | 30 | 32,99 |
30.09.24 16:29:00 | 100 | 32,97 |
30.09.24 16:26:49 | 500 | 32,95 |
30.09.24 16:26:45 | 300 | 32,94 |
30.09.24 16:25:08 | 200 | 32,84 |
30.09.24 16:22:21 | 40 | 32,90 |
30.09.24 16:22:05 | 20 | 32,88 |
30.09.24 16:20:32 | 346 | 32,90 |
30.09.24 16:20:24 | 153 | 32,87 |
30.09.24 16:16:48 | 40 | 32,72 |
30.09.24 16:16:03 | 50 | 32,71 |
30.09.24 16:15:28 | 1,50 Tsd. | 32,79 |