PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:27 | 10 | 32,73 |
30.09.24 15:11:59 | 130 | 32,73 |
30.09.24 15:08:50 | 20 | 32,72 |
30.09.24 15:07:32 | 500 | 32,70 |
30.09.24 15:07:07 | 30 | 32,71 |
30.09.24 15:07:07 | 100 | 32,71 |
30.09.24 15:06:22 | 50 | 32,70 |
30.09.24 14:54:29 | 15 | 32,65 |
30.09.24 14:54:07 | 200 | 32,63 |
30.09.24 14:53:09 | 10 | 32,66 |
30.09.24 14:50:21 | 81 | 32,62 |
30.09.24 14:48:59 | 31 | 32,60 |
30.09.24 14:48:17 | 100 | 32,61 |
30.09.24 14:45:30 | 50 | 32,60 |
30.09.24 14:45:05 | 1 | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:38 | 40 | 32,57 |
30.09.24 14:39:15 | 750 | 32,55 |
30.09.24 14:38:39 | 25 | 32,56 |
30.09.24 14:36:10 | 30 | 32,57 |
30.09.24 14:33:16 | 200 | 32,57 |
30.09.24 14:31:57 | 166 | 32,56 |
30.09.24 14:31:18 | 220 | 32,55 |
30.09.24 14:30:13 | 600 | 32,54 |
30.09.24 14:28:54 | 200 | 32,57 |
30.09.24 14:28:18 | 2 | 32,52 |
30.09.24 14:26:55 | 44 | 32,47 |
30.09.24 14:26:03 | 346 | 32,46 |
30.09.24 14:24:49 | 50 | 32,45 |
30.09.24 14:23:51 | 442 | 32,44 |
30.09.24 14:22:56 | 800 | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:16 | 150 | 32,46 |
30.09.24 14:20:09 | 36 | 32,47 |
30.09.24 14:14:11 | 100 | 32,47 |
30.09.24 14:12:29 | 20 | 32,49 |
30.09.24 14:12:20 | 19 | 32,49 |
30.09.24 14:11:17 | 450 | 32,50 |
30.09.24 14:09:18 | 1,00 Tsd. | 32,50 |
30.09.24 14:07:54 | 105 | 32,49 |
30.09.24 14:07:46 | 1,50 Tsd. | 32,49 |
30.09.24 14:06:05 | 148 | 32,46 |
30.09.24 14:05:43 | 200 | 32,46 |
30.09.24 14:03:10 | 500 | 32,46 |
30.09.24 14:03:09 | 64 | 32,42 |
30.09.24 14:00:55 | 9 | 32,40 |
30.09.24 13:58:12 | 100 | 32,44 |