PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:42 | 2 | 32,82 |
30.09.24 16:13:37 | 1,00 Tsd. | 32,79 |
30.09.24 16:10:57 | 50 | 32,73 |
30.09.24 16:09:41 | 15 | 32,65 |
30.09.24 16:08:08 | 50 | 32,62 |
30.09.24 16:07:32 | 10 | 32,60 |
30.09.24 16:07:05 | 121 | 32,62 |
30.09.24 16:06:00 | 500 | 32,62 |
30.09.24 16:04:49 | 500 | 32,61 |
30.09.24 16:03:41 | 10 | 32,61 |
30.09.24 16:00:17 | 500 | 32,55 |
30.09.24 16:00:03 | 4 | 32,65 |
30.09.24 15:58:26 | 155 | 32,71 |
30.09.24 15:56:02 | 7 | 32,70 |
30.09.24 15:55:16 | 79 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:39 | 250 | 32,65 |
30.09.24 15:54:31 | 52 | 32,66 |
30.09.24 15:53:31 | 45 | 32,69 |
30.09.24 15:53:27 | 390 | 32,70 |
30.09.24 15:53:24 | 31 | 32,71 |
30.09.24 15:52:08 | 2 | 32,72 |
30.09.24 15:51:49 | 3 | 32,70 |
30.09.24 15:48:52 | 38 | 32,76 |
30.09.24 15:47:29 | 90 | 32,84 |
30.09.24 15:45:34 | 76 | 32,77 |
30.09.24 15:45:33 | 50 | 32,74 |
30.09.24 15:45:11 | 249 | 32,73 |
30.09.24 15:44:46 | 110 | 32,65 |
30.09.24 15:42:57 | 13 | 32,53 |
30.09.24 15:42:00 | 26 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:20 | 30 | 32,67 |
30.09.24 15:40:09 | 200 | 32,65 |
30.09.24 15:38:15 | 35 | 32,71 |
30.09.24 15:37:00 | 16 | 32,67 |
30.09.24 15:36:33 | 1 | 32,59 |
30.09.24 15:35:54 | 5 | 32,55 |
30.09.24 15:33:43 | 26 | 32,38 |
30.09.24 15:33:32 | 300 | 32,40 |
30.09.24 15:30:02 | 5 | 32,75 |
30.09.24 15:29:39 | 31 | 32,66 |
30.09.24 15:28:21 | 15 | 32,70 |
30.09.24 15:23:58 | 60 | 32,63 |
30.09.24 15:18:30 | 270 | 32,63 |
30.09.24 15:15:43 | 25 | 32,66 |
30.09.24 15:14:05 | 1,00 Tsd. | 32,73 |