PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:19 | 39 | 32,61 |
30.09.24 12:16:29 | 25 | 32,61 |
30.09.24 12:14:52 | 20 | 32,61 |
30.09.24 12:14:37 | 65 | 32,62 |
30.09.24 12:13:41 | 20 | 32,62 |
30.09.24 12:13:31 | 100 | 32,62 |
30.09.24 12:08:19 | 100 | 32,65 |
30.09.24 12:08:15 | 150 | 32,62 |
30.09.24 12:06:49 | 1,00 Tsd. | 32,65 |
30.09.24 12:06:18 | 500 | 32,64 |
30.09.24 12:06:18 | 1,00 Tsd. | 32,64 |
30.09.24 11:58:41 | 500 | 32,64 |
30.09.24 11:58:38 | 6 | 32,61 |
30.09.24 11:53:19 | 25 | 32,60 |
30.09.24 11:51:30 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:58 | 31 | 32,60 |
30.09.24 11:44:52 | 10 | 32,64 |
30.09.24 11:43:28 | 30 | 32,61 |
30.09.24 11:42:44 | 20 | 32,61 |
30.09.24 11:42:23 | 19 | 32,60 |
30.09.24 11:41:28 | 400 | 32,60 |
30.09.24 11:39:41 | 3 | 32,64 |
30.09.24 11:39:26 | 20 | 32,60 |
30.09.24 11:38:51 | 500 | 32,59 |
30.09.24 11:36:40 | 30 | 32,66 |
30.09.24 11:35:58 | 15 | 32,60 |
30.09.24 11:34:31 | 125 | 32,62 |
30.09.24 11:32:20 | 30 | 32,60 |
30.09.24 11:30:52 | 40 | 32,61 |
30.09.24 11:30:08 | 300 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:36 | 21 | 32,60 |
30.09.24 11:24:58 | 50 | 32,60 |
30.09.24 11:24:33 | 1 | 32,65 |
30.09.24 11:24:26 | 100 | 32,62 |
30.09.24 11:24:17 | 14 | 32,61 |
30.09.24 11:22:00 | 5 | 32,59 |
30.09.24 11:21:31 | 80 | 32,61 |
30.09.24 11:20:39 | 391 | 32,60 |
30.09.24 11:19:52 | 150 | 32,59 |
30.09.24 11:19:32 | 100 | 32,59 |
30.09.24 11:19:30 | 821 | 32,60 |
30.09.24 11:19:20 | 750 | 32,60 |
30.09.24 11:18:41 | 500 | 32,60 |
30.09.24 11:18:15 | 50 | 32,58 |
30.09.24 11:17:33 | 821 | 32,60 |