PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:01 | 900 | 32,74 |
30.09.24 10:41:34 | 799 | 32,73 |
30.09.24 10:41:32 | 860 | 32,73 |
30.09.24 10:41:18 | 40 | 32,76 |
30.09.24 10:41:09 | 1,00 Tsd. | 32,74 |
30.09.24 10:40:48 | 23 | 32,76 |
30.09.24 10:39:30 | 33 | 32,74 |
30.09.24 10:37:36 | 90 | 32,76 |
30.09.24 10:37:31 | 11 | 32,72 |
30.09.24 10:37:21 | 1,00 Tsd. | 32,72 |
30.09.24 10:37:11 | 45 | 32,72 |
30.09.24 10:34:53 | 100 | 32,73 |
30.09.24 10:34:52 | 400 | 32,71 |
30.09.24 10:34:18 | 400 | 32,70 |
30.09.24 10:33:11 | 69 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:47 | 349 | 32,69 |
30.09.24 10:32:47 | 25 | 32,69 |
30.09.24 10:32:47 | 150 | 32,70 |
30.09.24 10:32:35 | 153 | 32,71 |
30.09.24 10:32:26 | 75 | 32,71 |
30.09.24 10:30:17 | 12 | 32,75 |
30.09.24 10:30:02 | 25 | 32,76 |
30.09.24 10:29:35 | 35 | 32,71 |
30.09.24 10:29:22 | 333 | 32,74 |
30.09.24 10:29:19 | 46 | 32,74 |
30.09.24 10:29:11 | 10 | 32,74 |
30.09.24 10:27:22 | 90 | 32,74 |
30.09.24 10:26:46 | 15 | 32,74 |
30.09.24 10:26:03 | 128 | 32,74 |
30.09.24 10:24:28 | 10 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:38 | 31 | 32,76 |
30.09.24 10:22:30 | 10 | 32,75 |
30.09.24 10:21:49 | 13 | 32,77 |
30.09.24 10:21:32 | 210 | 32,76 |
30.09.24 10:21:25 | 100 | 32,77 |
30.09.24 10:21:24 | 45 | 32,77 |
30.09.24 10:20:41 | 120 | 32,77 |
30.09.24 10:20:23 | 50 | 32,77 |
30.09.24 10:20:07 | 9 | 32,78 |
30.09.24 10:19:02 | 30 | 32,77 |
30.09.24 10:18:48 | 150 | 32,77 |
30.09.24 10:17:55 | 404 | 32,79 |
30.09.24 10:17:13 | 20 | 32,78 |
30.09.24 10:16:50 | 153 | 32,80 |
30.09.24 10:16:43 | 35 | 32,78 |