PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:30 | 308 | 32,59 |
30.09.24 11:17:30 | 794 | 32,59 |
30.09.24 11:17:30 | 25 | 32,60 |
30.09.24 11:16:36 | 154 | 32,61 |
30.09.24 11:15:50 | 100 | 32,62 |
30.09.24 11:12:35 | 100 | 32,65 |
30.09.24 11:11:46 | 30 | 32,67 |
30.09.24 11:10:49 | 29 | 32,64 |
30.09.24 11:09:21 | 16 | 32,64 |
30.09.24 11:07:50 | 45 | 32,63 |
30.09.24 11:07:38 | 17 | 32,66 |
30.09.24 11:07:09 | 16 | 32,63 |
30.09.24 11:05:22 | 35 | 32,62 |
30.09.24 11:05:04 | 1,31 Tsd. | 32,62 |
30.09.24 11:04:52 | 250 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:34 | 3 | 32,63 |
30.09.24 11:04:23 | 3 | 32,64 |
30.09.24 11:04:06 | 100 | 32,63 |
30.09.24 11:02:32 | 90 | 32,65 |
30.09.24 11:02:24 | 500 | 32,67 |
30.09.24 11:02:19 | 12 | 32,66 |
30.09.24 11:01:14 | 850 | 32,66 |
30.09.24 11:00:42 | 60 | 32,67 |
30.09.24 10:58:40 | 1 | 32,69 |
30.09.24 10:58:37 | 2 | 32,67 |
30.09.24 10:57:38 | 91 | 32,67 |
30.09.24 10:57:25 | 154 | 32,67 |
30.09.24 10:57:09 | 30 | 32,69 |
30.09.24 10:56:21 | 115 | 32,67 |
30.09.24 10:56:21 | 35 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:40 | 29 | 32,70 |
30.09.24 10:54:50 | 300 | 32,70 |
30.09.24 10:54:06 | 100 | 32,71 |
30.09.24 10:54:03 | 300 | 32,71 |
30.09.24 10:53:36 | 50 | 32,71 |
30.09.24 10:53:30 | 200 | 32,71 |
30.09.24 10:53:19 | 300 | 32,71 |
30.09.24 10:52:17 | 3 | 32,74 |
30.09.24 10:50:05 | 10 | 32,74 |
30.09.24 10:45:26 | 10 | 32,72 |
30.09.24 10:45:26 | 153 | 32,71 |
30.09.24 10:44:24 | 30 | 32,72 |
30.09.24 10:44:17 | 70 | 32,71 |
30.09.24 10:43:45 | 20 | 32,76 |
30.09.24 10:42:22 | 10 | 32,75 |