PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:08 | 400 | 32,99 |
30.09.24 09:32:10 | 7 | 32,99 |
30.09.24 09:31:54 | 19 | 32,99 |
30.09.24 09:31:31 | 200 | 32,98 |
30.09.24 09:31:04 | 16 | 32,98 |
30.09.24 09:30:26 | 100 | 32,96 |
30.09.24 09:30:23 | 1 | 32,96 |
30.09.24 09:29:39 | 100 | 32,96 |
30.09.24 09:29:08 | 200 | 32,98 |
30.09.24 09:28:59 | 15 | 32,99 |
30.09.24 09:28:40 | 3 | 32,97 |
30.09.24 09:28:36 | 1 | 32,99 |
30.09.24 09:27:39 | 15 | 32,99 |
30.09.24 09:26:59 | 19 | 32,99 |
30.09.24 09:26:58 | 327 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:44 | 327 | 32,99 |
30.09.24 09:26:43 | 327 | 32,99 |
30.09.24 09:25:51 | 327 | 32,99 |
30.09.24 09:25:18 | 30 | 32,99 |
30.09.24 09:23:10 | 60 | 32,99 |
30.09.24 09:23:04 | 200 | 32,99 |
30.09.24 09:22:48 | 74 | 32,96 |
30.09.24 09:22:04 | 62 | 32,96 |
30.09.24 09:19:53 | 150 | 32,97 |
30.09.24 09:19:47 | 152 | 32,97 |
30.09.24 09:18:23 | 150 | 32,99 |
30.09.24 09:18:18 | 1 | 32,97 |
30.09.24 09:16:58 | 150 | 32,99 |
30.09.24 09:14:13 | 60 | 32,99 |
30.09.24 09:14:02 | 2 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:12 | 10 | 32,99 |
30.09.24 09:13:03 | 55 | 32,96 |
30.09.24 09:12:37 | 150 | 32,96 |
30.09.24 09:12:10 | 100 | 32,99 |
30.09.24 09:11:15 | 400 | 32,96 |
30.09.24 09:10:43 | 60 | 32,95 |
30.09.24 09:10:01 | 368 | 32,95 |
30.09.24 09:09:36 | 33 | 32,94 |
30.09.24 09:08:35 | 400 | 32,92 |
30.09.24 09:08:17 | 2 | 32,87 |
30.09.24 09:07:51 | 100 | 32,88 |
30.09.24 09:07:32 | 41 | 32,95 |
30.09.24 09:07:28 | 98 | 32,80 |
30.09.24 09:07:10 | 2,98 Tsd. | 32,80 |
30.09.24 09:06:24 | 400 | 32,90 |