PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:01 | 10 | 33,14 |
27.09.24 20:08:47 | 400 | 33,12 |
27.09.24 20:08:00 | 1 | 33,06 |
27.09.24 20:07:55 | 125 | 33,06 |
27.09.24 20:06:26 | 75 | 33,07 |
27.09.24 20:06:21 | 450 | 33,07 |
27.09.24 20:05:57 | 31 | 33,14 |
27.09.24 20:04:22 | 20 | 33,14 |
27.09.24 20:01:10 | 15 | 33,15 |
27.09.24 19:59:46 | 1 | 33,16 |
27.09.24 19:59:30 | 12 | 33,09 |
27.09.24 19:54:37 | 50 | 33,17 |
27.09.24 19:54:31 | 50 | 33,12 |
27.09.24 19:53:46 | 400 | 33,11 |
27.09.24 19:51:47 | 125 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:02 | 30 | 33,17 |
27.09.24 19:47:55 | 25 | 33,19 |
27.09.24 19:46:50 | 1 | 33,19 |
27.09.24 19:43:25 | 10 | 33,13 |
27.09.24 19:42:03 | 30 | 33,12 |
27.09.24 19:40:24 | 250 | 33,13 |
27.09.24 19:37:26 | 324 | 33,16 |
27.09.24 19:35:05 | 100 | 33,11 |
27.09.24 19:32:53 | 100 | 33,10 |
27.09.24 19:31:52 | 100 | 33,17 |
27.09.24 19:28:12 | 720 | 33,07 |
27.09.24 19:23:31 | 1 | 33,13 |
27.09.24 19:21:35 | 350 | 33,12 |
27.09.24 19:20:31 | 35 | 33,06 |
27.09.24 19:19:54 | 4 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:44 | 100 | 33,07 |
27.09.24 19:19:19 | 60 | 33,07 |
27.09.24 19:17:48 | 200 | 33,08 |
27.09.24 19:17:38 | 50 | 33,14 |
27.09.24 19:12:12 | 5 | 33,06 |
27.09.24 19:11:45 | 100 | 33,06 |
27.09.24 19:11:15 | 55 | 33,07 |
27.09.24 19:10:58 | 161 | 33,07 |
27.09.24 19:10:37 | 650 | 33,06 |
27.09.24 19:09:39 | 500 | 33,04 |
27.09.24 19:06:41 | 63 | 33,09 |
27.09.24 19:06:03 | 60 | 33,07 |
27.09.24 19:05:56 | 1 | 33,14 |
27.09.24 19:03:52 | 560 | 33,11 |
27.09.24 18:57:12 | 29 | 33,08 |