PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:46 | 610 | 33,13 |
27.09.24 18:47:14 | 250 | 33,20 |
27.09.24 18:46:48 | 3 | 33,14 |
27.09.24 18:45:01 | 45 | 33,15 |
27.09.24 18:42:26 | 10 | 33,14 |
27.09.24 18:39:32 | 130 | 33,15 |
27.09.24 18:38:35 | 500 | 33,13 |
27.09.24 18:37:27 | 80 | 33,17 |
27.09.24 18:37:19 | 100 | 33,12 |
27.09.24 18:33:47 | 75 | 33,07 |
27.09.24 18:32:17 | 100 | 33,15 |
27.09.24 18:30:17 | 350 | 33,17 |
27.09.24 18:27:32 | 119 | 33,16 |
27.09.24 18:19:39 | 6 | 33,18 |
27.09.24 18:19:03 | 90 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:47 | 40 | 33,15 |
27.09.24 18:15:51 | 200 | 33,17 |
27.09.24 18:15:46 | 367 | 33,10 |
27.09.24 18:15:34 | 3,80 Tsd. | 33,10 |
27.09.24 18:15:34 | 3,83 Tsd. | 33,10 |
27.09.24 18:15:29 | 1 | 33,10 |
27.09.24 18:14:55 | 604 | 33,10 |
27.09.24 18:12:17 | 32 | 33,10 |
27.09.24 18:12:17 | 3,83 Tsd. | 33,10 |
27.09.24 18:11:53 | 30 | 33,16 |
27.09.24 18:11:03 | 1 | 33,09 |
27.09.24 18:10:51 | 100 | 33,14 |
27.09.24 18:07:43 | 500 | 33,05 |
27.09.24 18:07:38 | 30 | 33,10 |
27.09.24 18:06:52 | 25 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:06 | 46 | 33,01 |
27.09.24 18:04:20 | 10 | 33,03 |
27.09.24 18:03:42 | 1,10 Tsd. | 33,03 |
27.09.24 18:03:32 | 100 | 33,03 |
27.09.24 18:02:35 | 100 | 33,08 |
27.09.24 18:02:06 | 3 | 33,08 |
27.09.24 18:01:24 | 100 | 33,00 |
27.09.24 18:00:53 | 7 | 33,07 |
27.09.24 18:00:37 | 300 | 33,01 |
27.09.24 17:58:45 | 60 | 33,04 |
27.09.24 17:55:14 | 45 | 33,04 |
27.09.24 17:52:00 | 5 | 33,04 |
27.09.24 17:50:20 | 4 | 33,03 |
27.09.24 17:48:20 | 30 | 33,05 |
27.09.24 17:45:45 | 30 | 32,96 |