PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:06 | 5 | 33,07 |
27.09.24 16:37:58 | 10 | 33,05 |
27.09.24 16:37:46 | 994 | 33,05 |
27.09.24 16:37:22 | 75 | 33,05 |
27.09.24 16:37:03 | 400 | 33,04 |
27.09.24 16:36:57 | 15 | 33,04 |
27.09.24 16:36:47 | 50 | 33,02 |
27.09.24 16:35:43 | 35 | 32,98 |
27.09.24 16:35:14 | 8 | 32,99 |
27.09.24 16:34:18 | 368 | 33,00 |
27.09.24 16:33:55 | 10 | 32,98 |
27.09.24 16:33:11 | 30 | 32,98 |
27.09.24 16:32:02 | 300 | 32,99 |
27.09.24 16:30:57 | 15 | 32,97 |
27.09.24 16:30:40 | 143 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:00 | 186 | 32,95 |
27.09.24 16:29:48 | 250 | 32,94 |
27.09.24 16:29:23 | 1,33 Tsd. | 32,95 |
27.09.24 16:29:14 | 2 | 32,99 |
27.09.24 16:29:13 | 350 | 32,99 |
27.09.24 16:29:12 | 25 | 32,99 |
27.09.24 16:28:27 | 152 | 33,01 |
27.09.24 16:27:37 | 2,00 Tsd. | 33,00 |
27.09.24 16:27:28 | 15 | 33,02 |
27.09.24 16:26:20 | 57 | 33,00 |
27.09.24 16:25:07 | 9 | 33,01 |
27.09.24 16:24:32 | 500 | 33,03 |
27.09.24 16:21:31 | 31 | 33,07 |
27.09.24 16:20:41 | 90 | 33,10 |
27.09.24 16:20:06 | 90 | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:45 | 100 | 33,11 |
27.09.24 16:17:03 | 30 | 33,13 |
27.09.24 16:13:20 | 3 | 33,14 |
27.09.24 16:13:16 | 26 | 33,17 |
27.09.24 16:12:26 | 12 | 33,26 |
27.09.24 16:11:04 | 40 | 33,26 |
27.09.24 16:09:45 | 40 | 33,31 |
27.09.24 16:09:39 | 121 | 33,32 |
27.09.24 16:06:57 | 3,20 Tsd. | 33,22 |
27.09.24 16:06:46 | 3,80 Tsd. | 33,24 |
27.09.24 16:04:31 | 110 | 33,33 |
27.09.24 16:04:08 | 500 | 33,40 |
27.09.24 16:02:28 | 15 | 33,39 |
27.09.24 16:02:17 | 50 | 33,38 |
27.09.24 16:01:50 | 306 | 33,43 |