PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:08 | 5 | 33,39 |
27.09.24 15:55:56 | 200 | 33,38 |
27.09.24 15:55:55 | 500 | 33,38 |
27.09.24 15:55:24 | 29 | 33,37 |
27.09.24 15:54:43 | 5 | 33,34 |
27.09.24 15:53:14 | 25 | 33,36 |
27.09.24 15:52:26 | 10 | 33,35 |
27.09.24 15:51:42 | 500 | 33,41 |
27.09.24 15:51:36 | 30 | 33,42 |
27.09.24 15:51:22 | 400 | 33,36 |
27.09.24 15:51:19 | 150 | 33,36 |
27.09.24 15:48:32 | 300 | 33,38 |
27.09.24 15:48:01 | 60 | 33,44 |
27.09.24 15:46:43 | 10 | 33,46 |
27.09.24 15:46:21 | 170 | 33,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:17 | 1,32 Tsd. | 33,42 |
27.09.24 15:44:33 | 70 | 33,35 |
27.09.24 15:43:39 | 150 | 33,36 |
27.09.24 15:43:19 | 100 | 33,32 |
27.09.24 15:43:15 | 100 | 33,30 |
27.09.24 15:43:02 | 5 | 33,33 |
27.09.24 15:42:54 | 10 | 33,36 |
27.09.24 15:42:46 | 15 | 33,35 |
27.09.24 15:42:45 | 20 | 33,35 |
27.09.24 15:42:38 | 15 | 33,38 |
27.09.24 15:42:30 | 25 | 33,40 |
27.09.24 15:42:18 | 75 | 33,42 |
27.09.24 15:42:07 | 100 | 33,42 |
27.09.24 15:41:59 | 150 | 33,38 |
27.09.24 15:41:50 | 250 | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:08 | 100 | 33,40 |
27.09.24 15:38:33 | 100 | 33,21 |
27.09.24 15:38:27 | 50 | 33,17 |
27.09.24 15:37:38 | 100 | 33,26 |
27.09.24 15:37:11 | 50 | 33,22 |
27.09.24 15:36:25 | 2 | 33,23 |
27.09.24 15:34:56 | 120 | 33,15 |
27.09.24 15:34:23 | 1,05 Tsd. | 33,20 |
27.09.24 15:34:13 | 400 | 33,22 |
27.09.24 15:32:58 | 100 | 33,19 |
27.09.24 15:32:54 | 500 | 33,21 |
27.09.24 15:32:54 | 250 | 33,20 |
27.09.24 15:32:29 | 1,20 Tsd. | 33,08 |
27.09.24 15:30:36 | 500 | 33,08 |
27.09.24 15:30:11 | 100 | 33,08 |