PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:45 | 20 | 33,35 |
27.09.24 15:42:38 | 15 | 33,38 |
27.09.24 15:42:30 | 25 | 33,40 |
27.09.24 15:42:18 | 75 | 33,42 |
27.09.24 15:42:07 | 100 | 33,42 |
27.09.24 15:41:59 | 150 | 33,38 |
27.09.24 15:41:50 | 250 | 33,36 |
27.09.24 15:41:08 | 100 | 33,40 |
27.09.24 15:38:33 | 100 | 33,21 |
27.09.24 15:38:27 | 50 | 33,17 |
27.09.24 15:37:38 | 100 | 33,26 |
27.09.24 15:37:11 | 50 | 33,22 |
27.09.24 15:36:25 | 2 | 33,23 |
27.09.24 15:34:56 | 120 | 33,15 |
27.09.24 15:34:23 | 1,05 Tsd. | 33,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:13 | 400 | 33,22 |
27.09.24 15:32:58 | 100 | 33,19 |
27.09.24 15:32:54 | 500 | 33,21 |
27.09.24 15:32:54 | 250 | 33,20 |
27.09.24 15:32:29 | 1,20 Tsd. | 33,08 |
27.09.24 15:30:36 | 500 | 33,08 |
27.09.24 15:30:11 | 100 | 33,08 |
27.09.24 15:30:02 | 15 | 33,05 |
27.09.24 15:30:01 | 328 | 33,00 |
27.09.24 15:29:22 | 100 | 32,99 |
27.09.24 15:28:54 | 130 | 32,97 |
27.09.24 15:28:33 | 150 | 32,99 |
27.09.24 15:26:59 | 200 | 32,91 |
27.09.24 15:26:47 | 4 | 32,95 |
27.09.24 15:26:32 | 25 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:05 | 8 | 32,94 |
27.09.24 15:21:33 | 40 | 32,90 |
27.09.24 15:19:30 | 110 | 32,90 |
27.09.24 15:18:29 | 50 | 32,94 |
27.09.24 15:18:02 | 50 | 32,94 |
27.09.24 15:15:56 | 70 | 32,92 |
27.09.24 15:14:03 | 500 | 32,97 |
27.09.24 15:13:49 | 250 | 32,94 |
27.09.24 15:13:05 | 25 | 32,97 |
27.09.24 15:12:40 | 100 | 32,93 |
27.09.24 15:11:36 | 30 | 32,92 |
27.09.24 15:11:20 | 4 | 32,92 |
27.09.24 15:11:17 | 100 | 32,95 |
27.09.24 15:11:08 | 1 | 32,96 |
27.09.24 15:10:34 | 350 | 32,97 |