PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:32 | 15 | 33,11 |
27.09.24 14:28:08 | 30 | 33,15 |
27.09.24 14:26:38 | 4 | 33,15 |
27.09.24 14:25:55 | 50 | 33,11 |
27.09.24 14:24:12 | 30 | 33,10 |
27.09.24 14:24:07 | 145 | 33,10 |
27.09.24 14:22:18 | 10 | 33,07 |
27.09.24 14:21:47 | 152 | 33,10 |
27.09.24 14:18:47 | 152 | 33,10 |
27.09.24 14:15:47 | 152 | 33,10 |
27.09.24 14:14:15 | 5 | 33,14 |
27.09.24 14:12:39 | 152 | 33,10 |
27.09.24 14:12:23 | 155 | 33,09 |
27.09.24 14:09:42 | 60 | 33,14 |
27.09.24 14:09:10 | 15 | 33,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:25 | 40 | 33,14 |
27.09.24 14:06:53 | 10 | 33,13 |
27.09.24 14:03:50 | 55 | 33,06 |
27.09.24 14:02:54 | 170 | 33,05 |
27.09.24 14:02:40 | 3 | 33,05 |
27.09.24 14:02:23 | 1 | 33,10 |
27.09.24 14:02:17 | 1,00 Tsd. | 33,06 |
27.09.24 13:58:13 | 6 | 33,06 |
27.09.24 13:56:47 | 30 | 33,10 |
27.09.24 13:55:46 | 60 | 33,05 |
27.09.24 13:55:01 | 25 | 33,06 |
27.09.24 13:53:49 | 99 | 33,10 |
27.09.24 13:51:08 | 30 | 33,10 |
27.09.24 13:51:02 | 149 | 33,10 |
27.09.24 13:50:32 | 299 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:14 | 448 | 33,10 |
27.09.24 13:48:56 | 152 | 33,07 |
27.09.24 13:48:34 | 40 | 33,06 |
27.09.24 13:46:57 | 152 | 33,07 |
27.09.24 13:46:08 | 10 | 33,12 |
27.09.24 13:44:20 | 60 | 33,09 |
27.09.24 13:43:09 | 200 | 33,03 |
27.09.24 13:43:02 | 222 | 33,06 |
27.09.24 13:40:47 | 30 | 33,07 |
27.09.24 13:35:24 | 50 | 33,07 |
27.09.24 13:33:03 | 31 | 33,02 |
27.09.24 13:33:03 | 128 | 33,07 |
27.09.24 13:31:58 | 500 | 33,02 |
27.09.24 13:27:51 | 60 | 33,01 |
27.09.24 13:26:45 | 9 | 33,01 |