PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:36 | 30 | 32,92 |
27.09.24 15:11:20 | 4 | 32,92 |
27.09.24 15:11:17 | 100 | 32,95 |
27.09.24 15:11:08 | 1 | 32,96 |
27.09.24 15:10:34 | 350 | 32,97 |
27.09.24 15:06:38 | 40 | 32,99 |
27.09.24 15:06:02 | 25 | 33,00 |
27.09.24 15:05:13 | 45 | 32,98 |
27.09.24 15:03:44 | 35 | 33,00 |
27.09.24 15:03:21 | 160 | 32,99 |
27.09.24 15:02:07 | 300 | 32,98 |
27.09.24 15:02:07 | 275 | 32,98 |
27.09.24 15:01:55 | 158 | 33,01 |
27.09.24 14:59:57 | 120 | 33,01 |
27.09.24 14:59:02 | 10 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:27 | 90 | 33,01 |
27.09.24 14:57:03 | 100 | 33,02 |
27.09.24 14:54:15 | 200 | 33,06 |
27.09.24 14:54:02 | 1,00 Tsd. | 33,05 |
27.09.24 14:52:28 | 250 | 33,02 |
27.09.24 14:52:07 | 30 | 33,06 |
27.09.24 14:51:01 | 10 | 33,09 |
27.09.24 14:49:59 | 100 | 33,05 |
27.09.24 14:48:33 | 344 | 33,06 |
27.09.24 14:48:01 | 330 | 33,04 |
27.09.24 14:48:00 | 10 | 33,07 |
27.09.24 14:45:34 | 100 | 33,12 |
27.09.24 14:42:52 | 30 | 33,14 |
27.09.24 14:42:39 | 5 | 33,17 |
27.09.24 14:40:41 | 2 | 33,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:22 | 22 | 33,13 |
27.09.24 14:40:15 | 500 | 33,17 |
27.09.24 14:40:01 | 330 | 33,16 |
27.09.24 14:37:45 | 150 | 33,19 |
27.09.24 14:35:57 | 100 | 33,13 |
27.09.24 14:32:50 | 13 | 33,20 |
27.09.24 14:32:04 | 4 | 33,17 |
27.09.24 14:30:51 | 500 | 33,10 |
27.09.24 14:30:06 | 241 | 33,10 |
27.09.24 14:29:32 | 15 | 33,11 |
27.09.24 14:28:08 | 30 | 33,15 |
27.09.24 14:26:38 | 4 | 33,15 |
27.09.24 14:25:55 | 50 | 33,11 |
27.09.24 14:24:12 | 30 | 33,10 |
27.09.24 14:24:07 | 145 | 33,10 |