PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:11 | 50 | 33,22 |
27.09.24 15:36:25 | 2 | 33,23 |
27.09.24 15:34:56 | 120 | 33,15 |
27.09.24 15:34:23 | 1,05 Tsd. | 33,20 |
27.09.24 15:34:13 | 400 | 33,22 |
27.09.24 15:32:58 | 100 | 33,19 |
27.09.24 15:32:54 | 500 | 33,21 |
27.09.24 15:32:54 | 250 | 33,20 |
27.09.24 15:32:29 | 1,20 Tsd. | 33,08 |
27.09.24 15:30:36 | 500 | 33,08 |
27.09.24 15:30:11 | 100 | 33,08 |
27.09.24 15:30:02 | 15 | 33,05 |
27.09.24 15:30:01 | 328 | 33,00 |
27.09.24 15:29:22 | 100 | 32,99 |
27.09.24 15:28:54 | 130 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:33 | 150 | 32,99 |
27.09.24 15:26:59 | 200 | 32,91 |
27.09.24 15:26:47 | 4 | 32,95 |
27.09.24 15:26:32 | 25 | 32,90 |
27.09.24 15:22:05 | 8 | 32,94 |
27.09.24 15:21:33 | 40 | 32,90 |
27.09.24 15:19:30 | 110 | 32,90 |
27.09.24 15:18:29 | 50 | 32,94 |
27.09.24 15:18:02 | 50 | 32,94 |
27.09.24 15:15:56 | 70 | 32,92 |
27.09.24 15:14:03 | 500 | 32,97 |
27.09.24 15:13:49 | 250 | 32,94 |
27.09.24 15:13:05 | 25 | 32,97 |
27.09.24 15:12:40 | 100 | 32,93 |
27.09.24 15:11:36 | 30 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:20 | 4 | 32,92 |
27.09.24 15:11:17 | 100 | 32,95 |
27.09.24 15:11:08 | 1 | 32,96 |
27.09.24 15:10:34 | 350 | 32,97 |
27.09.24 15:06:38 | 40 | 32,99 |
27.09.24 15:06:02 | 25 | 33,00 |
27.09.24 15:05:13 | 45 | 32,98 |
27.09.24 15:03:44 | 35 | 33,00 |
27.09.24 15:03:21 | 160 | 32,99 |
27.09.24 15:02:07 | 300 | 32,98 |
27.09.24 15:02:07 | 275 | 32,98 |
27.09.24 15:01:55 | 158 | 33,01 |
27.09.24 14:59:57 | 120 | 33,01 |
27.09.24 14:59:02 | 10 | 33,01 |
27.09.24 14:58:27 | 90 | 33,01 |