PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:32 | 299 | 33,10 |
27.09.24 13:49:14 | 448 | 33,10 |
27.09.24 13:48:56 | 152 | 33,07 |
27.09.24 13:48:34 | 40 | 33,06 |
27.09.24 13:46:57 | 152 | 33,07 |
27.09.24 13:46:08 | 10 | 33,12 |
27.09.24 13:44:20 | 60 | 33,09 |
27.09.24 13:43:09 | 200 | 33,03 |
27.09.24 13:43:02 | 222 | 33,06 |
27.09.24 13:40:47 | 30 | 33,07 |
27.09.24 13:35:24 | 50 | 33,07 |
27.09.24 13:33:03 | 31 | 33,02 |
27.09.24 13:33:03 | 128 | 33,07 |
27.09.24 13:31:58 | 500 | 33,02 |
27.09.24 13:27:51 | 60 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:45 | 9 | 33,01 |
27.09.24 13:26:37 | 150 | 33,06 |
27.09.24 13:26:24 | 45 | 33,01 |
27.09.24 13:25:04 | 500 | 33,02 |
27.09.24 13:24:04 | 1,00 Tsd. | 33,02 |
27.09.24 13:21:26 | 540 | 33,02 |
27.09.24 13:21:13 | 20 | 33,08 |
27.09.24 13:20:26 | 100 | 33,08 |
27.09.24 13:19:07 | 30 | 33,08 |
27.09.24 13:16:52 | 40 | 33,15 |
27.09.24 13:16:43 | 30 | 33,15 |
27.09.24 13:16:33 | 40 | 33,15 |
27.09.24 13:15:43 | 50 | 33,01 |
27.09.24 13:13:57 | 200 | 33,02 |
27.09.24 13:13:10 | 65 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:09 | 50 | 33,06 |
27.09.24 13:13:06 | 30 | 33,06 |
27.09.24 13:08:50 | 20 | 32,99 |
27.09.24 13:07:39 | 100 | 33,03 |
27.09.24 13:07:25 | 36 | 33,04 |
27.09.24 13:04:21 | 100 | 33,07 |
27.09.24 13:03:56 | 12 | 33,13 |
27.09.24 13:01:43 | 20 | 33,14 |
27.09.24 12:59:58 | 100 | 33,11 |
27.09.24 12:59:37 | 55 | 33,14 |
27.09.24 12:59:01 | 434 | 33,11 |
27.09.24 12:58:57 | 12 | 33,15 |
27.09.24 12:57:11 | 500 | 33,10 |
27.09.24 12:56:36 | 50 | 33,14 |
27.09.24 12:55:17 | 100 | 33,10 |