PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:50 | 45 | 33,05 |
27.09.24 11:54:48 | 99 | 33,01 |
27.09.24 11:53:49 | 800 | 33,04 |
27.09.24 11:53:33 | 6 | 33,01 |
27.09.24 11:53:12 | 10 | 33,04 |
27.09.24 11:52:57 | 101 | 33,01 |
27.09.24 11:52:20 | 50 | 33,04 |
27.09.24 11:50:58 | 50 | 33,01 |
27.09.24 11:50:48 | 1,00 Tsd. | 33,01 |
27.09.24 11:49:17 | 15 | 33,05 |
27.09.24 11:47:15 | 109 | 33,01 |
27.09.24 11:45:26 | 2 | 33,06 |
27.09.24 11:45:00 | 700 | 33,02 |
27.09.24 11:44:55 | 11 | 33,07 |
27.09.24 11:41:24 | 30 | 33,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:58 | 465 | 33,01 |
27.09.24 11:40:48 | 150 | 33,01 |
27.09.24 11:37:17 | 30 | 33,06 |
27.09.24 11:37:10 | 100 | 33,06 |
27.09.24 11:36:51 | 20 | 33,02 |
27.09.24 11:34:40 | 20 | 33,05 |
27.09.24 11:34:34 | 50 | 33,01 |
27.09.24 11:32:39 | 63 | 33,06 |
27.09.24 11:32:23 | 200 | 33,06 |
27.09.24 11:31:56 | 31 | 33,03 |
27.09.24 11:31:56 | 60 | 33,06 |
27.09.24 11:31:37 | 152 | 33,04 |
27.09.24 11:31:34 | 100 | 33,04 |
27.09.24 11:31:26 | 10 | 33,06 |
27.09.24 11:30:42 | 152 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:30 | 33 | 33,04 |
27.09.24 11:28:56 | 155 | 33,09 |
27.09.24 11:27:58 | 5 | 33,09 |
27.09.24 11:23:26 | 40 | 33,06 |
27.09.24 11:21:07 | 50 | 33,09 |
27.09.24 11:21:06 | 25 | 33,09 |
27.09.24 11:20:32 | 80 | 33,10 |
27.09.24 11:19:17 | 4 | 33,14 |
27.09.24 11:18:24 | 450 | 33,09 |
27.09.24 11:17:56 | 300 | 33,14 |
27.09.24 11:17:38 | 904 | 33,11 |
27.09.24 11:16:10 | 848 | 33,10 |
27.09.24 11:16:10 | 848 | 33,10 |
27.09.24 11:12:41 | 15 | 33,09 |
27.09.24 11:12:02 | 35 | 33,10 |