PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:58 | 100 | 33,11 |
27.09.24 12:59:37 | 55 | 33,14 |
27.09.24 12:59:01 | 434 | 33,11 |
27.09.24 12:58:57 | 12 | 33,15 |
27.09.24 12:57:11 | 500 | 33,10 |
27.09.24 12:56:36 | 50 | 33,14 |
27.09.24 12:55:17 | 100 | 33,10 |
27.09.24 12:54:47 | 100 | 33,10 |
27.09.24 12:52:46 | 16 | 33,06 |
27.09.24 12:52:24 | 5 | 33,07 |
27.09.24 12:50:41 | 10 | 33,02 |
27.09.24 12:42:51 | 50 | 32,99 |
27.09.24 12:39:29 | 10 | 33,03 |
27.09.24 12:38:14 | 400 | 32,98 |
27.09.24 12:37:14 | 50 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:02 | 5 | 32,98 |
27.09.24 12:34:43 | 300 | 32,98 |
27.09.24 12:34:42 | 35 | 32,98 |
27.09.24 12:34:42 | 40 | 32,98 |
27.09.24 12:34:40 | 1,13 Tsd. | 33,00 |
27.09.24 12:34:32 | 1,00 Tsd. | 33,01 |
27.09.24 12:34:32 | 705 | 33,01 |
27.09.24 12:34:25 | 6 | 33,01 |
27.09.24 12:33:29 | 20 | 33,04 |
27.09.24 12:27:39 | 100 | 33,04 |
27.09.24 12:24:12 | 151 | 33,01 |
27.09.24 12:20:59 | 1,00 Tsd. | 33,01 |
27.09.24 12:20:04 | 30 | 33,02 |
27.09.24 12:19:52 | 5 | 33,04 |
27.09.24 12:19:30 | 10 | 33,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:18 | 50 | 33,04 |
27.09.24 12:17:50 | 110 | 33,04 |
27.09.24 12:17:36 | 50 | 33,07 |
27.09.24 12:17:16 | 12 | 33,06 |
27.09.24 12:16:50 | 120 | 33,03 |
27.09.24 12:16:23 | 1 | 33,03 |
27.09.24 12:12:35 | 30 | 33,07 |
27.09.24 12:08:54 | 5 | 33,01 |
27.09.24 12:08:25 | 77 | 33,03 |
27.09.24 12:07:34 | 100 | 33,03 |
27.09.24 12:06:00 | 4 | 33,05 |
27.09.24 12:03:30 | 90 | 33,05 |
27.09.24 12:03:09 | 3 | 33,01 |
27.09.24 12:02:06 | 800 | 33,02 |
27.09.24 12:01:20 | 150 | 33,04 |