PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:33 | 200 | 32,90 |
30.09.24 08:24:21 | 212 | 32,89 |
30.09.24 08:24:11 | 500 | 32,89 |
30.09.24 08:23:48 | 500 | 33,01 |
30.09.24 08:23:22 | 565 | 32,88 |
30.09.24 08:22:49 | 549 | 32,89 |
30.09.24 08:22:20 | 10 | 32,89 |
30.09.24 08:20:54 | 45 | 32,89 |
30.09.24 08:19:28 | 20 | 32,89 |
30.09.24 08:17:44 | 100 | 32,89 |
30.09.24 08:17:35 | 60 | 32,89 |
30.09.24 08:17:17 | 50 | 32,95 |
30.09.24 08:16:51 | 75 | 32,89 |
30.09.24 08:16:31 | 100 | 32,95 |
30.09.24 08:14:21 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:18 | 91 | 32,90 |
30.09.24 08:14:01 | 20 | 32,90 |
30.09.24 08:12:51 | 45 | 32,90 |
30.09.24 08:12:45 | 20 | 32,90 |
30.09.24 08:12:34 | 16 | 32,95 |
30.09.24 08:09:23 | 48 | 32,90 |
30.09.24 08:09:06 | 152 | 32,90 |
30.09.24 08:08:05 | 47 | 32,90 |
30.09.24 08:08:05 | 152 | 32,90 |
30.09.24 08:07:59 | 152 | 32,90 |
30.09.24 08:06:31 | 730 | 33,00 |
30.09.24 08:05:41 | 152 | 32,90 |
30.09.24 08:05:08 | 88 | 32,90 |
30.09.24 08:05:08 | 146 | 32,90 |
30.09.24 08:05:05 | 252 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:09 | 2,47 Tsd. | 32,95 |
27.09.24 21:59:11 | 130 | 33,05 |
27.09.24 21:58:52 | 132 | 33,02 |
27.09.24 21:56:06 | 3 | 33,09 |
27.09.24 21:53:55 | 14 | 32,98 |
27.09.24 21:51:48 | 120 | 32,99 |
27.09.24 21:50:55 | 100 | 33,00 |
27.09.24 21:49:41 | 45 | 33,01 |
27.09.24 21:45:48 | 650 | 32,96 |
27.09.24 21:44:01 | 88 | 32,96 |
27.09.24 21:43:29 | 35 | 32,96 |
27.09.24 21:42:10 | 50 | 32,97 |
27.09.24 21:40:44 | 10 | 32,99 |
27.09.24 21:40:19 | 32 | 33,03 |
27.09.24 21:38:38 | 15 | 33,04 |